- 即時匯豐法巴四七購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.010
- 68.300
- 0
- 6,304,000
- 9.006
- 26/06/2024
- 0.010
- 68.300
- 0
- 6,304,000
- 9.006
- 25/06/2024
- 0.010
- 68.400
- 0
- 6,304,000
- 9.006
- 24/06/2024
- 0.010
- 67.850
- 0
- 6,304,000
- 9.006
- 21/06/2024
- 0.010
- 68.150
- 0
- 6,304,000
- 9.006
- 20/06/2024
- 0.010
- 68.500
- 0
- 6,304,000
- 9.006
- 19/06/2024
- 0.010
- 68.550
- 0
- 6,304,000
- 9.006
- 18/06/2024
- 0.010
- 67.950
- 0
- 6,304,000
- 9.006
- 17/06/2024
- 0.010
- 67.600
- 0
- 6,304,000
- 9.006
- 14/06/2024
- 0.010
- 67.150
- 0
- 6,304,000
- 9.006
- 13/06/2024
- 0.010
- 67.900
- 0
- 6,304,000
- 9.006
- 12/06/2024
- 0.010
- 68.150
- 0
- 6,304,000
- 9.006
- 11/06/2024
- 0.010
- 68.500
- 0
- 6,304,000
- 9.006
- 07/06/2024
- 0.015
- 68.750
- 0
- 6,304,000
- 9.006
- 06/06/2024
- 0.015
- 68.500
- 0
- 6,304,000
- 9.006
- 05/06/2024
- 0.015
- 68.100
- 0
- 6,304,000
- 9.006
- 04/06/2024
- 0.015
- 68.500
- 0
- 6,304,000
- 9.006
- 03/06/2024
- 0.015
- 69.150
- 16,000
- 6,304,000
- 9.006
- 16,000
- 0.015
- 31/05/2024
- 0.015
- 68.650
- 8,000
- 6,320,000
- 9.029
- 8,000
- 0.015
- 30/05/2024
- 0.011
- 68.150
- 1,100,000
- 6,312,000
- 9.017
- 1,100,000
- 0.010