- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時恒指法興五三沽B
- 0.043-0.010 (-18.868%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.053
- 17,832.330
- 0
- 630,000
- 0.210
- 10/07/2024
- 0.062
- 17,471.670
- 0
- 630,000
- 0.210
- 09/07/2024
- 0.061
- 17,523.230
- 0
- 630,000
- 0.210
- 08/07/2024
- 0.061
- 17,524.060
- 0
- 630,000
- 0.210
- 05/07/2024
- 0.056
- 17,799.610
- 0
- 630,000
- 0.210
- 04/07/2024
- 0.053
- 18,028.280
- 0
- 630,000
- 0.210
- 03/07/2024
- 0.054
- 17,978.570
- 2,470,000
- 630,000
- 0.210
- 2,400,000
- 0.055
- 70,000
- 0.054
- 02/07/2024
- 0.062
- 17,769.140
- 0
- 2,960,000
- 0.987
- 28/06/2024
- 0.063
- 17,718.610
- 0
- 2,960,000
- 0.987
- 27/06/2024
- 0.063
- 17,716.470
- 0
- 2,960,000
- 0.987
- 26/06/2024
- 0.056
- 18,089.930
- 0
- 2,960,000
- 0.987
- 25/06/2024
- 0.057
- 18,072.900
- 0
- 2,960,000
- 0.987
- 24/06/2024
- 0.057
- 18,027.710
- 0
- 2,960,000
- 0.987
- 21/06/2024
- 0.057
- 18,028.520
- 0
- 2,960,000
- 0.987
- 20/06/2024
- 0.052
- 18,335.320
- 45,090,000
- 2,960,000
- 0.987
- 22,350,000
- 0.051
- 21,950,000
- 0.051
- 19/06/2024
- 0.050
- 18,430.390
- 0
- 3,360,000
- 1.120
- 18/06/2024
- 0.063
- 17,915.550
- 0
- 3,360,000
- 1.120
- 17/06/2024
- 0.063
- 17,936.120
- 0
- 3,360,000
- 1.120
- 14/06/2024
- 0.063
- 17,941.780
- 200,000
- 3,360,000
- 1.120
- 200,000
- 0.061
- 13/06/2024
- 0.061
- 18,112.630
- 21,930,000
- 3,160,000
- 1.053
- 11,040,000
- 0.061
- 10,890,000
- 0.061