- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信義法興四九購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.012
- 6.930
- 0
- 840,000
- 1.050
- 14/08/2024
- 0.012
- 7.070
- 0
- 840,000
- 1.050
- 13/08/2024
- 0.012
- 7.170
- 0
- 840,000
- 1.050
- 12/08/2024
- 0.012
- 7.240
- 0
- 840,000
- 1.050
- 09/08/2024
- 0.012
- 7.250
- 0
- 840,000
- 1.050
- 08/08/2024
- 0.012
- 7.370
- 0
- 840,000
- 1.050
- 07/08/2024
- 0.012
- 7.460
- 0
- 840,000
- 1.050
- 06/08/2024
- 0.012
- 7.390
- 0
- 840,000
- 1.050
- 05/08/2024
- 0.012
- 7.510
- 0
- 840,000
- 1.050
- 02/08/2024
- 0.012
- 7.580
- 0
- 840,000
- 1.050
- 01/08/2024
- 0.012
- 7.830
- 0
- 840,000
- 1.050
- 31/07/2024
- 0.012
- 7.960
- 0
- 840,000
- 1.050
- 30/07/2024
- 0.012
- 7.560
- 0
- 840,000
- 1.050
- 29/07/2024
- 0.012
- 7.770
- 0
- 840,000
- 1.050
- 26/07/2024
- 0.012
- 7.950
- 0
- 840,000
- 1.050
- 25/07/2024
- 0.012
- 7.870
- 0
- 840,000
- 1.050
- 24/07/2024
- 0.012
- 8.070
- 0
- 840,000
- 1.050
- 23/07/2024
- 0.012
- 8.090
- 0
- 840,000
- 1.050
- 22/07/2024
- 0.012
- 8.150
- 0
- 840,000
- 1.050
- 19/07/2024
- 0.012
- 8.090
- 0
- 840,000
- 1.050