- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時中信法興四十購A
- 0.035+0.012 (+52.174%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.023
- 9.520
- 5,105,000
- 19,665,000
- 28.093
- 370,000
- 0.024
- 300,000
- 0.038
- 02/10/2024
- 0.042
- 9.700
- 7,075,000
- 19,735,000
- 28.193
- 1,000,000
- 0.028
- 30/09/2024
- 0.020
- 9.180
- 9,365,000
- 20,735,000
- 29.621
- 1,885,000
- 0.014
- 400,000
- 0.023
- 27/09/2024
- 0.010
- 8.960
- 3,620,000
- 22,220,000
- 31.743
- 26/09/2024
- 0.010
- 8.750
- 840,000
- 22,220,000
- 31.743
- 25/09/2024
- 0.010
- 8.480
- 3,155,000
- 22,220,000
- 31.743
- 24/09/2024
- 0.010
- 8.190
- 0
- 22,220,000
- 31.743
- 23/09/2024
- 0.010
- 7.690
- 0
- 22,220,000
- 31.743
- 20/09/2024
- 0.010
- 7.602
- 0
- 22,220,000
- 31.743
- 19/09/2024
- 0.011
- 7.492
- 0
- 22,220,000
- 31.743
- 17/09/2024
- 0.011
- 7.372
- 0
- 22,220,000
- 31.743
- 16/09/2024
- 0.011
- 7.162
- 0
- 22,220,000
- 31.743
- 13/09/2024
- 0.011
- 7.172
- 0
- 22,220,000
- 31.743
- 12/09/2024
- 0.011
- 7.052
- 0
- 22,220,000
- 31.743
- 11/09/2024
- 0.011
- 6.992
- 0
- 22,220,000
- 31.743
- 10/09/2024
- 0.011
- 7.142
- 0
- 22,220,000
- 31.743
- 09/09/2024
- 0.011
- 7.132
- 0
- 22,220,000
- 31.743
- 05/09/2024
- 0.011
- 7.232
- 0
- 22,220,000
- 31.743
- 04/09/2024
- 0.011
- 7.282
- 0
- 22,220,000
- 31.743