• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.019
• 35.700
• 1,850,000
• 77,750,000
• 25.917
• 1,750,000
• 0.019

• 10/07/2024
• 0.017
• 35.200
• 2,725,000
• 76,000,000
• 25.333
• 400,000
• 0.018
• 2,325,000
• 0.017

• 09/07/2024
• 0.017
• 34.950
• 1,150,000
• 74,075,000
• 24.692
• 1,150,000
• 0.017

• 08/07/2024
• 0.018
• 35.250
• 9,850,000
• 72,925,000
• 24.308
• 2,500,000
• 0.016
• 7,350,000
• 0.017

• 05/07/2024
• 0.021
• 36.100
• 6,700,000
• 68,075,000
• 22.692
• 100,000
• 0.020
• 6,600,000
• 0.021

• 04/07/2024
• 0.023
• 36.650
• 1,850,000
• 61,575,000
• 20.525
• 225,000
• 0.021
• 1,625,000
• 0.022

• 03/07/2024
• 0.024
• 36.850
• 4,375,000
• 60,175,000
• 20.058
• 1,075,000
• 0.023
• 3,300,000
• 0.022

• 02/07/2024
• 0.022
• 36.350
• 850,000
• 57,950,000
• 19.317
• 625,000
• 0.023
• 175,000
• 0.022

• 28/06/2024
• 0.018
• 35.400
• 4,350,000
• 58,400,000
• 19.467
• 2,700,000
• 0.018
• 1,650,000
• 0.020

• 27/06/2024
• 0.021
• 35.950
• 5,975,000
• 59,450,000
• 19.817
• 900,000
• 0.021
• 4,675,000
• 0.021

• 26/06/2024
• 0.024
• 36.800
• 1,450,000
• 55,675,000
• 18.558
• 1,350,000
• 0.025

• 25/06/2024
• 0.025
• 37.100
• 4,450,000
• 57,025,000
• 19.008
• 1,550,000
• 0.025
• 2,900,000
• 0.025

• 24/06/2024
• 0.023
• 36.700
• 4,975,000
• 55,675,000
• 18.558
• 1,875,000
• 0.022
• 3,075,000
• 0.023

• 21/06/2024
• 0.025
• 36.800
• 1,625,000
• 54,475,000
• 18.158
• 375,000
• 0.026
• 1,250,000
• 0.025

• 20/06/2024
• 0.027
• 37.400
• 1,825,000
• 53,600,000
• 17.867
• 1,000,000
• 0.027
• 600,000
• 0.028

• 19/06/2024
• 0.028
• 37.500
• 4,600,000
• 54,000,000
• 18.000
• 25,000
• 0.027
• 4,125,000
• 0.026

• 18/06/2024
• 0.022
• 36.100
• 4,700,000
• 49,900,000
• 16.633
• 1,150,000
• 0.022
• 3,450,000
• 0.024

• 17/06/2024
• 0.024
• 36.300
• 200,000
• 47,600,000
• 15.867
• 200,000
• 0.024

• 14/06/2024
• 0.024
• 36.450
• 14,825,000
• 47,400,000
• 15.800
• 2,025,000
• 0.025
• 12,700,000
• 0.026

• 13/06/2024
• 0.025
• 36.500
• 1,750,000
• 36,725,000
• 12.242
• 1,750,000
• 0.026