• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.052
• 46.150
• 1,925,000
• 145,525,000
• 48.508
• 1,650,000
• 0.053
• 275,000
• 0.054

• 20/11/2024
• 0.056
• 46.600
• 1,925,000
• 146,900,000
• 48.967
• 750,000
• 0.054
• 1,175,000
• 0.055

• 19/11/2024
• 0.053
• 46.150
• 2,100,000
• 146,475,000
• 48.825
• 400,000
• 0.051
• 1,700,000
• 0.053

• 18/11/2024
• 0.050
• 46.000
• 5,625,000
• 145,175,000
• 48.392
• 4,525,000
• 0.054
• 1,025,000
• 0.054

• 15/11/2024
• 0.049
• 45.600
• 900,000
• 148,675,000
• 49.558
• 150,000
• 0.049
• 750,000
• 0.052

• 14/11/2024
• 0.051
• 45.850
• 10,475,000
• 148,075,000
• 49.358
• 6,125,000
• 0.053
• 275,000
• 0.057

• 13/11/2024
• 0.058
• 46.450
• 2,400,000
• 153,925,000
• 51.308
• 250,000
• 0.051
• 1,425,000
• 0.056

• 12/11/2024
• 0.052
• 45.900
• 8,350,000
• 152,750,000
• 50.917
• 4,075,000
• 0.053
• 2,500,000
• 0.056

• 11/11/2024
• 0.070
• 48.200
• 11,050,000
• 154,325,000
• 51.442
• 3,800,000
• 0.071
• 4,650,000
• 0.069

• 08/11/2024
• 0.088
• 49.900
• 3,250,000
• 153,475,000
• 51.158
• 775,000
• 0.089
• 750,000
• 0.095

• 07/11/2024
• 0.102
• 51.750
• 6,600,000
• 153,500,000
• 51.167
• 5,275,000
• 0.088
• 25,000
• 0.087

• 06/11/2024
• 0.076
• 48.650
• 3,725,000
• 158,750,000
• 52.917
• 50,000
• 0.076
• 3,125,000
• 0.077

• 05/11/2024
• 0.089
• 50.200
• 2,775,000
• 155,675,000
• 51.892

• 04/11/2024
• 0.071
• 48.050
• 1,350,000
• 155,675,000
• 51.892
• 825,000
• 0.068

• 01/11/2024
• 0.070
• 48.050
• 1,700,000
• 154,850,000
• 51.617
• 1,550,000
• 0.073
• 150,000
• 0.072

• 31/10/2024
• 0.073
• 48.150
• 375,000
• 156,250,000
• 52.083
• 100,000
• 0.071
• 50,000
• 0.073

• 30/10/2024
• 0.070
• 47.900
• 2,925,000
• 156,300,000
• 52.100
• 525,000
• 0.069
• 1,325,000
• 0.069

• 29/10/2024
• 0.076
• 49.000
• 950,000
• 155,500,000
• 51.833
• 250,000
• 0.084
• 650,000
• 0.081

• 28/10/2024
• 0.075
• 48.850
• 975,000
• 155,100,000
• 51.700
• 900,000
• 0.075

• 25/10/2024
• 0.078
• 48.950
• 800,000
• 154,200,000
• 51.400
• 775,000
• 0.079