- 即時港交法巴四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 0
- 16,690,000
- 41.725
- 12/07/2024
- 0.010
- 254.200
- 2,500,000
- 16,690,000
- 41.725
- 2,460,000
- 0.010
- 11/07/2024
- 0.010
- 248.200
- 0
- 19,150,000
- 47.875
- 10/07/2024
- 0.010
- 241.400
- 50,000
- 19,150,000
- 47.875
- 09/07/2024
- 0.015
- 240.000
- 0
- 19,150,000
- 47.875
- 08/07/2024
- 0.015
- 239.800
- 0
- 19,150,000
- 47.875
- 05/07/2024
- 0.015
- 244.800
- 0
- 19,150,000
- 47.875
- 04/07/2024
- 0.015
- 249.400
- 0
- 19,150,000
- 47.875
- 03/07/2024
- 0.015
- 251.600
- 0
- 19,150,000
- 47.875
- 02/07/2024
- 0.015
- 248.800
- 0
- 19,150,000
- 47.875
- 28/06/2024
- 0.015
- 250.200
- 0
- 19,150,000
- 47.875
- 27/06/2024
- 0.015
- 251.600
- 0
- 19,150,000
- 47.875
- 26/06/2024
- 0.016
- 256.000
- 130,000
- 19,150,000
- 47.875
- 100,000
- 0.016
- 30,000
- 0.016
- 25/06/2024
- 0.016
- 255.400
- 0
- 19,220,000
- 48.050
- 24/06/2024
- 0.020
- 257.800
- 820,000
- 19,220,000
- 48.050
- 820,000
- 0.019
- 21/06/2024
- 0.022
- 257.400
- 3,240,000
- 18,400,000
- 46.000
- 2,700,000
- 0.022
- 540,000
- 0.022
- 20/06/2024
- 0.026
- 263.200
- 2,830,000
- 20,560,000
- 51.400
- 1,430,000
- 0.026
- 1,400,000
- 0.027
- 19/06/2024
- 0.029
- 265.400
- 3,670,000
- 20,590,000
- 51.475
- 3,610,000
- 0.025
- 60,000
- 0.025
- 18/06/2024
- 0.020
- 258.200
- 0
- 24,140,000
- 60.350
- 17/06/2024
- 0.023
- 259.400
- 930,000
- 24,140,000
- 60.350
- 630,000
- 0.021
- 240,000
- 0.023