- 即時匯豐法巴四十購A
- 0.068-0.013 (-16.049%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.081
- 66.650
- 200,000
- 2,576,000
- 6.440
- 200,000
- 0.089
- 23/07/2024
- 0.089
- 66.800
- 760,000
- 2,776,000
- 6.940
- 380,000
- 0.100
- 380,000
- 0.098
- 22/07/2024
- 0.100
- 67.100
- 568,000
- 2,776,000
- 6.940
- 288,000
- 0.092
- 280,000
- 0.089
- 19/07/2024
- 0.089
- 66.350
- 500,000
- 2,784,000
- 6.960
- 500,000
- 0.095
- 18/07/2024
- 0.130
- 67.800
- 840,000
- 2,284,000
- 5.710
- 420,000
- 0.138
- 420,000
- 0.135
- 17/07/2024
- 0.110
- 67.200
- 0
- 2,284,000
- 5.710
- 16/07/2024
- 0.110
- 67.100
- 288,000
- 2,284,000
- 5.710
- 148,000
- 0.112
- 140,000
- 0.108
- 15/07/2024
- 0.123
- 67.500
- 460,000
- 2,292,000
- 5.730
- 180,000
- 0.127
- 280,000
- 0.126
- 12/07/2024
- 0.139
- 67.900
- 2,360,000
- 2,192,000
- 5.480
- 1,200,000
- 0.139
- 1,160,000
- 0.139
- 11/07/2024
- 0.115
- 67.250
- 0
- 2,232,000
- 5.580
- 10/07/2024
- 0.098
- 66.500
- 0
- 2,232,000
- 5.580
- 09/07/2024
- 0.098
- 66.750
- 2,060,000
- 2,232,000
- 5.580
- 980,000
- 0.098
- 980,000
- 0.098
- 08/07/2024
- 0.108
- 67.100
- 2,260,000
- 2,232,000
- 5.580
- 960,000
- 0.120
- 1,300,000
- 0.119
- 05/07/2024
- 0.152
- 67.800
- 3,684,000
- 1,892,000
- 4.730
- 960,000
- 0.167
- 2,724,000
- 0.161
- 04/07/2024
- 0.194
- 68.850
- 8,388,000
- 128,000
- 0.320
- 4,448,000
- 0.205
- 3,900,000
- 0.204
- 03/07/2024
- 0.167
- 68.150
- 16,000
- 676,000
- 1.690
- 8,000
- 0.190
- 8,000
- 0.167
- 02/07/2024
- 0.166
- 68.250
- 388,000
- 676,000
- 1.690
- 208,000
- 0.171
- 180,000
- 0.176
- 28/06/2024
- 0.188
- 68.300
- 860,000
- 704,000
- 1.760
- 480,000
- 0.191
- 180,000
- 0.196
- 27/06/2024
- 0.179
- 68.300
- 208,000
- 1,004,000
- 2.510
- 208,000
- 0.163
- 26/06/2024
- 0.189
- 68.300
- 3,480,000
- 796,000
- 1.990
- 1,740,000
- 0.195
- 1,740,000
- 0.196