- 即時鐵塔法興四九購A
- 0.1300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.130
- 0.990
- 0
- 1,996,000
- 1.996
- 21/08/2024
- 0.122
- 0.980
- 20,000
- 1,996,000
- 1.996
- 20,000
- 0.121
- 20/08/2024
- 0.130
- 0.980
- 0
- 2,016,000
- 2.016
- 19/08/2024
- 0.130
- 0.980
- 0
- 2,016,000
- 2.016
- 16/08/2024
- 0.130
- 0.980
- 0
- 2,016,000
- 2.016
- 15/08/2024
- 0.123
- 0.970
- 48,000
- 2,016,000
- 2.016
- 48,000
- 0.122
- 14/08/2024
- 0.113
- 0.960
- 0
- 2,064,000
- 2.064
- 13/08/2024
- 0.110
- 0.950
- 0
- 2,064,000
- 2.064
- 12/08/2024
- 0.110
- 0.950
- 0
- 2,064,000
- 2.064
- 09/08/2024
- 0.114
- 0.940
- 10,000
- 2,064,000
- 2.064
- 10,000
- 0.115
- 08/08/2024
- 0.110
- 0.950
- 50,000
- 2,074,000
- 2.074
- 40,000
- 0.111
- 07/08/2024
- 0.120
- 0.960
- 20,000
- 2,114,000
- 2.114
- 20,000
- 0.120
- 06/08/2024
- 0.106
- 0.930
- 0
- 2,094,000
- 2.094
- 05/08/2024
- 0.112
- 0.940
- 0
- 2,094,000
- 2.094
- 02/08/2024
- 0.112
- 0.950
- 1,730,000
- 2,094,000
- 2.094
- 1,730,000
- 0.108
- 01/08/2024
- 0.126
- 0.960
- 0
- 3,824,000
- 3.824
- 31/07/2024
- 0.134
- 0.960
- 0
- 3,824,000
- 3.824
- 30/07/2024
- 0.134
- 0.960
- 0
- 3,824,000
- 3.824
- 29/07/2024
- 0.134
- 0.970
- 0
- 3,824,000
- 3.824
- 26/07/2024
- 0.126
- 0.960
- 640,000
- 3,824,000
- 3.824
- 640,000
- 0.126