- 即時中移法興五四購A
- 0.217+0.015 (+7.426%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.202
- 75.000
- 100,000
- 2,200,000
- 1.100
- 100,000
- 0.206
- 16/07/2024
- 0.228
- 76.800
- 0
- 2,100,000
- 1.050
- 15/07/2024
- 0.228
- 77.000
- 200,000
- 2,100,000
- 1.050
- 200,000
- 0.233
- 12/07/2024
- 0.235
- 77.200
- 50,000
- 2,300,000
- 1.150
- 50,000
- 0.236
- 11/07/2024
- 0.228
- 76.600
- 0
- 2,250,000
- 1.125
- 10/07/2024
- 0.210
- 75.850
- 150,000
- 2,250,000
- 1.125
- 50,000
- 0.210
- 100,000
- 0.225
- 09/07/2024
- 0.225
- 76.500
- 0
- 2,200,000
- 1.100
- 08/07/2024
- 0.227
- 76.900
- 225,000
- 2,200,000
- 1.100
- 225,000
- 0.226
- 05/07/2024
- 0.231
- 76.850
- 1,100,000
- 2,425,000
- 1.213
- 1,100,000
- 0.235
- 04/07/2024
- 0.240
- 77.800
- 175,000
- 1,325,000
- 0.662
- 175,000
- 0.240
- 03/07/2024
- 0.255
- 78.300
- 7,000,000
- 1,500,000
- 0.750
- 7,000,000
- 0.254
- 02/07/2024
- 0.237
- 77.400
- 1,200,000
- 8,500,000
- 4.250
- 1,000,000
- 0.247
- 200,000
- 0.245
- 28/06/2024
- 0.232
- 77.000
- 200,000
- 9,300,000
- 4.650
- 100,000
- 0.229
- 100,000
- 0.232
- 27/06/2024
- 0.202
- 75.000
- 0
- 9,300,000
- 4.650
- 26/06/2024
- 0.198
- 74.550
- 450,000
- 9,300,000
- 4.650
- 450,000
- 0.198
- 25/06/2024
- 0.192
- 74.450
- 0
- 8,850,000
- 4.425
- 24/06/2024
- 0.187
- 73.950
- 0
- 8,850,000
- 4.425
- 21/06/2024
- 0.192
- 74.300
- 0
- 8,850,000
- 4.425
- 20/06/2024
- 0.193
- 74.300
- 5,000,000
- 8,850,000
- 4.425
- 5,000,000
- 0.191
- 19/06/2024
- 0.184
- 73.750
- 3,100,000
- 3,850,000
- 1.925
- 100,000
- 0.179
- 3,000,000
- 0.181