- 恒指
- 17,831
- +91
- 大市成交 611億
- 期指
- 17,855
- +114
- 高水24
- 國指
- 6,329
- +32
- 紅籌
- 3,771
- +51
- 科指
- 3,627
- -14
- 上證
- 2,967
- +4
- 成交 2,513億
18377
- 即時中証花旗四乙購Ａ
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 17/07/2024
- 0.012
- 11.320
- 500,000
- 36,805,000
- 52.580
- 500,000
- 0.012
- 16/07/2024
- 0.014
- 11.260
- 0
- 37,305,000
- 53.290
- 15/07/2024
- 0.015
- 11.280
- 0
- 37,305,000
- 53.290
- 12/07/2024
- 0.015
- 11.240
- 0
- 37,305,000
- 53.290
- 11/07/2024
- 0.015
- 11.180
- 10,000
- 37,305,000
- 53.290
- 10,000
- 0.015
- 10/07/2024
- 0.013
- 11.000
- 0
- 37,295,000
- 53.280
- 09/07/2024
- 0.013
- 10.960
- 50,000
- 37,295,000
- 53.280
- 50,000
- 0.013
- 08/07/2024
- 0.013
- 10.760
- 0
- 37,245,000
- 53.210
- 05/07/2024
- 0.013
- 10.880
- 300,000
- 37,245,000
- 53.210
- 04/07/2024
- 0.014
- 11.160
- 305,000
- 37,245,000
- 53.210
- 305,000
- 0.014
- 03/07/2024
- 0.016
- 11.220
- 2,265,000
- 36,940,000
- 52.770
- 2,265,000
- 0.016
- 02/07/2024
- 0.015
- 10.899
- 300,000
- 34,675,000
- 49.540
- 300,000
- 0.016
- 28/06/2024
- 0.015
- 10.979
- 0
- 34,375,000
- 49.110
- 27/06/2024
- 0.017
- 11.079
- 500,000
- 34,375,000
- 49.110
- 500,000
- 0.017
- 26/06/2024
- 0.020
- 11.299
- 0
- 33,875,000
- 48.390
- 25/06/2024
- 0.020
- 11.279
- 300,000
- 33,875,000
- 48.390
- 24/06/2024
- 0.018
- 11.379
- 1,000,000
- 33,875,000
- 48.390
- 1,000,000
- 0.017
- 21/06/2024
- 0.019
- 11.339
- 1,000,000
- 34,875,000
- 49.820
- 1,000,000
- 0.019
- 20/06/2024
- 0.021
- 11.479
- 0
- 33,875,000
- 48.390
- 19/06/2024
- 0.023
- 11.679
- 0
- 33,875,000
- 48.390
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 18/07/2024 14:14
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站