- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥花旗四甲購A
- 0.027-0.001 (-3.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.028
- 6.090
- 0
- 15,410,000
- 38.530
- 17/07/2024
- 0.027
- 6.030
- 0
- 15,410,000
- 38.530
- 16/07/2024
- 0.027
- 5.990
- 1,200,000
- 15,410,000
- 38.530
- 600,000
- 0.028
- 600,000
- 0.027
- 15/07/2024
- 0.030
- 6.060
- 0
- 15,410,000
- 38.530
- 12/07/2024
- 0.035
- 6.180
- 1,200,000
- 15,410,000
- 38.530
- 600,000
- 0.037
- 600,000
- 0.038
- 11/07/2024
- 0.032
- 6.120
- 0
- 15,410,000
- 38.530
- 10/07/2024
- 0.028
- 6.020
- 50,000
- 15,410,000
- 38.530
- 50,000
- 0.028
- 09/07/2024
- 0.032
- 6.090
- 1,200,000
- 15,360,000
- 38.400
- 600,000
- 0.032
- 600,000
- 0.034
- 08/07/2024
- 0.034
- 6.090
- 10,000
- 15,360,000
- 38.400
- 10,000
- 0.034
- 05/07/2024
- 0.041
- 6.240
- 1,210,000
- 15,370,000
- 38.430
- 600,000
- 0.038
- 610,000
- 0.037
- 04/07/2024
- 0.037
- 6.150
- 0
- 15,360,000
- 38.400
- 03/07/2024
- 0.040
- 6.200
- 800,000
- 15,360,000
- 38.400
- 400,000
- 0.040
- 400,000
- 0.041
- 02/07/2024
- 0.043
- 6.250
- 600,000
- 15,360,000
- 38.400
- 300,000
- 0.045
- 300,000
- 0.046
- 28/06/2024
- 0.043
- 6.220
- 2,100,000
- 15,360,000
- 38.400
- 1,050,000
- 0.046
- 1,050,000
- 0.048
- 27/06/2024
- 0.051
- 6.330
- 1,530,000
- 15,360,000
- 38.400
- 780,000
- 0.053
- 750,000
- 0.054
- 26/06/2024
- 0.063
- 6.550
- 4,310,000
- 15,390,000
- 38.480
- 2,180,000
- 0.061
- 2,130,000
- 0.060
- 25/06/2024
- 0.049
- 6.350
- 0
- 15,440,000
- 38.600
- 24/06/2024
- 0.049
- 6.310
- 1,500,000
- 15,440,000
- 38.600
- 750,000
- 0.049
- 750,000
- 0.050
- 21/06/2024
- 0.051
- 6.340
- 850,000
- 15,440,000
- 38.600
- 400,000
- 0.053
- 450,000
- 0.055
- 20/06/2024
- 0.057
- 6.440
- 10,780,000
- 15,390,000
- 38.480
- 1,050,000
- 0.065
- 8,830,000
- 0.070