- 即時比迪花旗四七沽A
- 0.013-0.004 (-23.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.013
- 232.000
- 11,430,000
- 27/06/2024
- 0.017
- 230.800
- 2,400,000
- 11,560,000
- 28.900
- 2,065,000
- 0.012
- 26/06/2024
- 0.015
- 237.400
- 0
- 13,625,000
- 34.060
- 25/06/2024
- 0.015
- 239.600
- 0
- 13,625,000
- 34.060
- 24/06/2024
- 0.015
- 237.600
- 600,000
- 13,625,000
- 34.060
- 600,000
- 0.016
- 21/06/2024
- 0.015
- 236.200
- 750,000
- 13,025,000
- 32.560
- 550,000
- 0.014
- 130,000
- 0.015
- 20/06/2024
- 0.014
- 237.600
- 850,000
- 13,445,000
- 33.610
- 450,000
- 0.012
- 150,000
- 0.015
- 19/06/2024
- 0.015
- 238.000
- 2,845,000
- 13,745,000
- 34.360
- 700,000
- 0.013
- 1,845,000
- 0.015
- 18/06/2024
- 0.022
- 233.600
- 10,000
- 12,600,000
- 31.500
- 5,000
- 0.022
- 5,000
- 0.023
- 17/06/2024
- 0.023
- 233.400
- 3,250,000
- 12,600,000
- 31.500
- 1,075,000
- 0.022
- 2,175,000
- 0.020
- 14/06/2024
- 0.031
- 229.400
- 1,520,000
- 11,500,000
- 28.750
- 1,055,000
- 0.033
- 13/06/2024
- 0.027
- 232.800
- 13,720,000
- 12,555,000
- 31.390
- 2,375,000
- 0.027
- 6,740,000
- 0.025
- 12/06/2024
- 0.064
- 220.000
- 4,630,000
- 8,190,000
- 20.480
- 2,330,000
- 0.059
- 2,130,000
- 0.058
- 11/06/2024
- 0.041
- 228.400
- 60,000
- 8,390,000
- 20.980
- 60,000
- 0.041
- 07/06/2024
- 0.053
- 224.596
- 515,000
- 8,330,000
- 20.830
- 290,000
- 0.056
- 225,000
- 0.056
- 06/06/2024
- 0.053
- 225.796
- 9,460,000
- 8,395,000
- 20.990
- 4,430,000
- 0.044
- 4,450,000
- 0.047
- 05/06/2024
- 0.043
- 229.996
- 4,665,000
- 8,375,000
- 20.940
- 1,755,000
- 0.039
- 440,000
- 0.035
- 04/06/2024
- 0.050
- 227.396
- 2,600,000
- 9,690,000
- 24.230
- 300,000
- 0.045
- 2,300,000
- 0.051
- 03/06/2024
- 0.053
- 227.196
- 2,260,000
- 7,690,000
- 19.230
- 280,000
- 0.051
- 1,980,000
- 0.045
- 31/05/2024
- 0.086
- 216.196
- 200,000
- 5,990,000
- 14.980
- 70,000
- 0.084
- 60,000
- 0.074