- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時騰訊花旗五八購A
- 0.146+0.009 (+6.569%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.146
- 438.800
- 890,000
- 09/10/2024
- 0.137
- 434.200
- 1,055,000
- 4,295,000
- 2.860
- 815,000
- 0.143
- 240,000
- 0.140
- 08/10/2024
- 0.155
- 438.600
- 1,210,000
- 4,870,000
- 3.250
- 950,000
- 0.181
- 60,000
- 0.176
- 07/10/2024
- 0.209
- 478.400
- 435,000
- 5,760,000
- 3.840
- 220,000
- 0.210
- 215,000
- 0.208
- 04/10/2024
- 0.205
- 477.600
- 0
- 5,765,000
- 3.840
- 03/10/2024
- 0.194
- 466.200
- 3,265,000
- 5,765,000
- 3.840
- 2,655,000
- 0.188
- 610,000
- 0.191
- 02/10/2024
- 0.210
- 470.000
- 3,545,000
- 7,810,000
- 5.210
- 500,000
- 0.205
- 2,465,000
- 0.186
- 30/09/2024
- 0.156
- 444.600
- 4,760,000
- 5,845,000
- 3.900
- 4,700,000
- 0.156
- 27/09/2024
- 0.133
- 437.800
- 860,000
- 1,145,000
- 0.760
- 800,000
- 0.129
- 26/09/2024
- 0.121
- 430.000
- 4,040,000
- 1,945,000
- 1.300
- 2,000,000
- 0.108
- 1,750,000
- 0.104
- 25/09/2024
- 0.092
- 405.400
- 2,760,000
- 2,195,000
- 1.460
- 1,380,000
- 0.100
- 1,380,000
- 0.100
- 24/09/2024
- 0.088
- 402.200
- 2,200,000
- 2,195,000
- 1.460
- 1,130,000
- 0.080
- 1,070,000
- 0.079
- 23/09/2024
- 0.073
- 387.600
- 2,200,000
- 2,255,000
- 1.500
- 1,100,000
- 0.075
- 1,100,000
- 0.075
- 20/09/2024
- 0.075
- 388.600
- 500,000
- 2,255,000
- 1.500
- 250,000
- 0.079
- 250,000
- 0.079
- 19/09/2024
- 0.076
- 388.800
- 1,830,000
- 2,255,000
- 1.500
- 840,000
- 0.071
- 980,000
- 0.070
- 17/09/2024
- 0.069
- 380.000
- 330,000
- 2,115,000
- 1.410
- 150,000
- 0.066
- 180,000
- 0.067
- 16/09/2024
- 0.066
- 377.800
- 1,300,000
- 2,085,000
- 1.390
- 650,000
- 0.065
- 650,000
- 0.062
- 13/09/2024
- 0.064
- 374.800
- 300,000
- 2,085,000
- 1.390
- 150,000
- 0.064
- 150,000
- 0.066
- 12/09/2024
- 0.064
- 372.600
- 800,000
- 2,085,000
- 1.390
- 650,000
- 0.065
- 150,000
- 0.064
- 11/09/2024
- 0.062
- 370.200
- 0
- 2,585,000
- 1.720