• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.043
• 44.450
• 850,000

• 25/11/2024
• 0.042
• 44.300
• 2,675,000
• 82,250,000
• 54.830
• 1,650,000
• 0.043
• 675,000
• 0.043

• 22/11/2024
• 0.044
• 44.700
• 3,925,000
• 83,225,000
• 55.480
• 2,275,000
• 0.044
• 1,500,000
• 0.044

• 21/11/2024
• 0.054
• 46.150
• 625,000
• 84,000,000
• 56.000
• 550,000
• 0.056
• 75,000
• 0.057

• 20/11/2024
• 0.057
• 46.600
• 725,000
• 84,475,000
• 56.320
• 400,000
• 0.056
• 250,000
• 0.056

• 19/11/2024
• 0.055
• 46.150
• 1,450,000
• 84,625,000
• 56.420
• 100,000
• 0.056
• 1,325,000
• 0.056

• 18/11/2024
• 0.055
• 46.000
• 2,775,000
• 83,400,000
• 55.600
• 1,150,000
• 0.059
• 1,475,000
• 0.058

• 15/11/2024
• 0.054
• 45.600
• 3,375,000
• 83,075,000
• 55.380
• 500,000
• 0.058
• 2,775,000
• 0.057

• 14/11/2024
• 0.056
• 45.850
• 3,450,000
• 80,800,000
• 53.870
• 2,700,000
• 0.060
• 750,000
• 0.060

• 13/11/2024
• 0.062
• 46.450
• 5,375,000
• 82,750,000
• 55.170
• 2,125,000
• 0.060
• 3,125,000
• 0.058

• 12/11/2024
• 0.058
• 45.900
• 10,625,000
• 81,750,000
• 54.500
• 2,675,000
• 0.060
• 7,950,000
• 0.063

• 11/11/2024
• 0.075
• 48.200
• 8,575,000
• 76,475,000
• 50.980
• 100,000
• 0.075
• 8,175,000
• 0.075

• 08/11/2024
• 0.092
• 49.900
• 6,550,000
• 68,400,000
• 45.600
• 3,825,000
• 0.100
• 2,525,000
• 0.096

• 07/11/2024
• 0.105
• 51.750
• 8,450,000
• 69,700,000
• 46.470
• 7,725,000
• 0.094
• 425,000
• 0.090

• 06/11/2024
• 0.078
• 48.650
• 9,725,000
• 77,000,000
• 51.330
• 3,925,000
• 0.077
• 5,750,000
• 0.077

• 05/11/2024
• 0.089
• 50.200
• 14,100,000
• 75,175,000
• 50.120
• 6,675,000
• 0.081
• 5,200,000
• 0.080

• 04/11/2024
• 0.068
• 48.050
• 4,250,000
• 76,650,000
• 51.100
• 2,325,000
• 0.066
• 1,700,000
• 0.066

• 01/11/2024
• 0.068
• 48.050
• 5,825,000
• 77,275,000
• 51.520
• 3,525,000
• 0.072
• 1,100,000
• 0.071

• 31/10/2024
• 0.070
• 48.150
• 875,000
• 79,700,000
• 53.130
• 425,000
• 0.075
• 450,000
• 0.071

• 30/10/2024
• 0.068
• 47.900
• 17,325,000
• 79,675,000
• 53.120
• 6,000,000
• 0.070
• 10,175,000
• 0.072