- 即時平安高盛五五購A
- 0.013+0.001 (+8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 34.300
- 0
- 43,875,000
- 43.875
- 21/08/2024
- 0.012
- 34.000
- 0
- 43,875,000
- 43.875
- 20/08/2024
- 0.012
- 34.400
- 0
- 43,875,000
- 43.875
- 19/08/2024
- 0.012
- 34.550
- 0
- 43,875,000
- 43.875
- 16/08/2024
- 0.012
- 34.350
- 0
- 43,875,000
- 43.875
- 15/08/2024
- 0.012
- 33.800
- 1,000,000
- 43,875,000
- 43.875
- 1,000,000
- 0.012
- 14/08/2024
- 0.011
- 33.650
- 0
- 42,875,000
- 42.875
- 13/08/2024
- 0.011
- 33.800
- 0
- 42,875,000
- 42.875
- 12/08/2024
- 0.011
- 33.650
- 0
- 42,875,000
- 42.875
- 09/08/2024
- 0.011
- 33.500
- 0
- 42,875,000
- 42.875
- 08/08/2024
- 0.011
- 33.100
- 650,000
- 42,875,000
- 42.875
- 150,000
- 0.010
- 500,000
- 0.011
- 07/08/2024
- 0.013
- 33.200
- 0
- 42,525,000
- 42.525
- 06/08/2024
- 0.014
- 32.850
- 150,000
- 42,525,000
- 42.525
- 150,000
- 0.014
- 05/08/2024
- 0.015
- 33.300
- 0
- 42,375,000
- 42.375
- 02/08/2024
- 0.015
- 33.450
- 0
- 42,375,000
- 42.375
- 01/08/2024
- 0.015
- 34.100
- 0
- 42,375,000
- 42.375
- 31/07/2024
- 0.015
- 34.150
- 200,000
- 42,375,000
- 42.375
- 200,000
- 0.015
- 30/07/2024
- 0.015
- 33.300
- 0
- 42,175,000
- 42.175
- 29/07/2024
- 0.016
- 33.700
- 0
- 42,175,000
- 42.175
- 26/07/2024
- 0.016
- 33.400
- 325,000
- 42,175,000
- 42.175
- 325,000
- 0.016