- 即時平安法巴五六購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.022
- 36.350
- 2,250,000
- 14,250,000
- 17.812
- 1,750,000
- 0.021
- 500,000
- 0.020
- 28/06/2024
- 0.018
- 35.400
- 1,100,000
- 15,500,000
- 19.375
- 1,100,000
- 0.019
- 27/06/2024
- 0.020
- 35.950
- 0
- 14,400,000
- 18.000
- 26/06/2024
- 0.023
- 36.800
- 0
- 14,400,000
- 18.000
- 25/06/2024
- 0.023
- 37.100
- 1,375,000
- 14,400,000
- 18.000
- 725,000
- 0.024
- 650,000
- 0.023
- 24/06/2024
- 0.023
- 36.700
- 25,000
- 14,475,000
- 18.094
- 25,000
- 0.021
- 21/06/2024
- 0.024
- 36.800
- 0
- 14,500,000
- 18.125
- 20/06/2024
- 0.024
- 37.400
- 2,900,000
- 14,500,000
- 18.125
- 1,000,000
- 0.024
- 1,900,000
- 0.025
- 19/06/2024
- 0.023
- 37.500
- 1,500,000
- 13,600,000
- 17.000
- 1,500,000
- 0.024
- 18/06/2024
- 0.020
- 36.100
- 1,325,000
- 12,100,000
- 15.125
- 1,325,000
- 0.020
- 17/06/2024
- 0.022
- 36.300
- 200,000
- 10,775,000
- 13.469
- 200,000
- 0.022
- 14/06/2024
- 0.022
- 36.450
- 0
- 10,575,000
- 13.219
- 13/06/2024
- 0.022
- 36.500
- 6,025,000
- 10,575,000
- 13.219
- 6,025,000
- 0.024
- 12/06/2024
- 0.022
- 36.650
- 800,000
- 4,550,000
- 5.688
- 800,000
- 0.023
- 11/06/2024
- 0.027
- 37.450
- 0
- 3,750,000
- 4.688
- 07/06/2024
- 0.029
- 38.100
- 975,000
- 3,750,000
- 4.688
- 200,000
- 0.031
- 775,000
- 0.032
- 06/06/2024
- 0.035
- 38.934
- 2,800,000
- 3,175,000
- 3.969
- 1,400,000
- 0.035
- 1,400,000
- 0.036
- 05/06/2024
- 0.039
- 39.334
- 500,000
- 3,175,000
- 3.969
- 500,000
- 0.039
- 04/06/2024
- 0.037
- 39.184
- 0
- 2,675,000
- 3.344
- 03/06/2024
- 0.037
- 38.734
- 125,000
- 2,675,000
- 3.344
- 125,000
- 0.037