- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時商湯高盛五三購A
- 0.0420.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 1.340
- 0
- 3,620,000
- 4.525
- 15/07/2024
- 0.043
- 1.330
- 0
- 3,620,000
- 4.525
- 12/07/2024
- 0.043
- 1.380
- 100,000
- 3,620,000
- 4.525
- 100,000
- 0.043
- 11/07/2024
- 0.043
- 1.350
- 0
- 3,520,000
- 4.400
- 10/07/2024
- 0.043
- 1.330
- 0
- 3,520,000
- 4.400
- 09/07/2024
- 0.043
- 1.330
- 0
- 3,520,000
- 4.400
- 08/07/2024
- 0.043
- 1.310
- 0
- 3,520,000
- 4.400
- 05/07/2024
- 0.045
- 1.350
- 35,000
- 3,520,000
- 4.400
- 35,000
- 0.055
- 04/07/2024
- 0.066
- 1.610
- 0
- 3,485,000
- 4.356
- 03/07/2024
- 0.066
- 1.620
- 600,000
- 3,485,000
- 4.356
- 600,000
- 0.061
- 02/07/2024
- 0.047
- 1.380
- 100,000
- 4,085,000
- 5.106
- 100,000
- 0.047
- 28/06/2024
- 0.048
- 1.320
- 0
- 4,185,000
- 5.231
- 27/06/2024
- 0.049
- 1.340
- 0
- 4,185,000
- 5.231
- 26/06/2024
- 0.049
- 1.400
- 5,000
- 4,185,000
- 5.231
- 5,000
- 0.048
- 25/06/2024
- 0.047
- 1.370
- 0
- 4,180,000
- 5.225
- 24/06/2024
- 0.047
- 1.370
- 100,000
- 4,180,000
- 5.225
- 21/06/2024
- 0.046
- 1.360
- 520,000
- 4,180,000
- 5.225
- 170,000
- 0.046
- 20/06/2024
- 0.050
- 1.320
- 200,000
- 4,010,000
- 5.012
- 200,000
- 0.053
- 19/06/2024
- 0.057
- 1.430
- 5,000
- 3,810,000
- 4.762
- 5,000
- 0.057
- 18/06/2024
- 0.051
- 1.340
- 0
- 3,805,000
- 4.756