- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中藥瑞銀五九購A
- 0.036+0.004 (+12.500%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.032
- 3.190
- 100,000
- 3,305,000
- 4.130
- 100,000
- 0.030
- 14/08/2024
- 0.025
- 3.020
- 5,000
- 3,405,000
- 4.260
- 5,000
- 0.025
- 13/08/2024
- 0.024
- 2.950
- 0
- 3,410,000
- 4.260
- 12/08/2024
- 0.024
- 2.950
- 0
- 3,410,000
- 4.260
- 09/08/2024
- 0.023
- 2.890
- 0
- 3,410,000
- 4.260
- 08/08/2024
- 0.023
- 2.850
- 0
- 3,410,000
- 4.260
- 07/08/2024
- 0.023
- 2.850
- 0
- 3,410,000
- 4.260
- 06/08/2024
- 0.023
- 2.870
- 0
- 3,410,000
- 4.260
- 05/08/2024
- 0.022
- 2.850
- 0
- 3,410,000
- 4.260
- 02/08/2024
- 0.021
- 2.800
- 0
- 3,410,000
- 4.260
- 01/08/2024
- 0.021
- 2.790
- 0
- 3,410,000
- 4.260
- 31/07/2024
- 0.021
- 2.810
- 0
- 3,410,000
- 4.260
- 30/07/2024
- 0.019
- 2.730
- 305,000
- 3,410,000
- 4.260
- 305,000
- 0.019
- 29/07/2024
- 0.022
- 2.780
- 0
- 3,105,000
- 3.880
- 26/07/2024
- 0.022
- 2.800
- 0
- 3,105,000
- 3.880
- 25/07/2024
- 0.022
- 2.760
- 0
- 3,105,000
- 3.880
- 24/07/2024
- 0.022
- 2.780
- 0
- 3,105,000
- 3.880
- 23/07/2024
- 0.024
- 2.830
- 0
- 3,105,000
- 3.880
- 22/07/2024
- 0.026
- 2.890
- 0
- 3,105,000
- 3.880
- 19/07/2024
- 0.026
- 2.850
- 55,000
- 3,105,000
- 3.880
- 55,000
- 0.026