• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2025
• 0.012
• 1.810
• 13,135,000
• 59,700,000
• 99.500
• 300,000
• 0.011

• 24/02/2025
• 0.018
• 1.920
• 2,260,000
• 60,000,000
• 100.000

• 21/02/2025
• 0.019
• 1.880
• 4,545,000
• 60,000,000
• 100.000

• 20/02/2025
• 0.010
• 1.730
• 2,125,000
• 60,000,000
• 100.000

• 19/02/2025
• 0.018
• 1.830
• 170,000
• 60,000,000
• 100.000

• 18/02/2025
• 0.018
• 1.820
• 6,745,000
• 60,000,000
• 100.000

• 17/02/2025
• 0.020
• 1.830
• 3,660,000
• 60,000,000
• 100.000
• 2,115,000
• 0.021

• 14/02/2025
• 0.018
• 1.820
• 1,570,000
• 57,885,000
• 96.470

• 13/02/2025
• 0.013
• 1.690
• 4,505,000
• 57,885,000
• 96.470

• 12/02/2025
• 0.013
• 1.720
• 4,470,000
• 57,885,000
• 96.470
• 2,000,000
• 0.011

• 11/02/2025
• 0.012
• 1.710
• 285,000
• 59,885,000
• 99.810

• 10/02/2025
• 0.019
• 1.770
• 365,000
• 59,885,000
• 99.810

• 07/02/2025
• 0.017
• 1.730
• 1,905,000
• 59,885,000
• 99.810

• 06/02/2025
• 0.015
• 1.720
• 360,000
• 59,885,000
• 99.810
• 50,000
• 0.018

• 05/02/2025
• 0.012
• 1.650
• 2,115,000
• 59,835,000
• 99.720
• 35,000
• 0.016

• 04/02/2025
• 0.020
• 1.730
• 1,755,000
• 59,800,000
• 99.670
• 200,000
• 0.014

• 03/02/2025
• 0.017
• 1.690
• 140,000
• 60,000,000
• 100.000

• 28/01/2025
• 0.020
• 1.610
• 0
• 60,000,000
• 100.000

• 27/01/2025
• 0.020
• 1.630
• 700,000
• 60,000,000
• 100.000

• 24/01/2025
• 0.015
• 1.520
• 335,000
• 60,000,000
• 100.000