- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時商湯瑞銀五三購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.010
- 1.690
- 0
- 59,700,000
- 99.500
- 12/03/2025
- 0.010
- 1.710
- 0
- 59,700,000
- 99.500
- 11/03/2025
- 0.010
- 1.750
- 0
- 59,700,000
- 99.500
- 10/03/2025
- 0.010
- 1.730
- 0
- 59,700,000
- 99.500
- 07/03/2025
- 0.010
- 1.750
- 0
- 59,700,000
- 99.500
- 06/03/2025
- 0.010
- 1.780
- 0
- 59,700,000
- 99.500
- 05/03/2025
- 0.010
- 1.680
- 0
- 59,700,000
- 99.500
- 04/03/2025
- 0.010
- 1.640
- 0
- 59,700,000
- 99.500
- 03/03/2025
- 0.010
- 1.640
- 0
- 59,700,000
- 99.500
- 28/02/2025
- 0.010
- 1.640
- 0
- 59,700,000
- 99.500
- 27/02/2025
- 0.013
- 1.780
- 7,470,000
- 59,700,000
- 99.500
- 26/02/2025
- 0.011
- 1.820
- 5,690,000
- 59,700,000
- 99.500
- 25/02/2025
- 0.012
- 1.810
- 13,135,000
- 59,700,000
- 99.500
- 300,000
- 0.011
- 24/02/2025
- 0.018
- 1.920
- 2,260,000
- 60,000,000
- 100.000
- 21/02/2025
- 0.019
- 1.880
- 4,545,000
- 60,000,000
- 100.000
- 20/02/2025
- 0.010
- 1.730
- 2,125,000
- 60,000,000
- 100.000
- 19/02/2025
- 0.018
- 1.830
- 170,000
- 60,000,000
- 100.000
- 18/02/2025
- 0.018
- 1.820
- 6,745,000
- 60,000,000
- 100.000
- 17/02/2025
- 0.020
- 1.830
- 3,660,000
- 60,000,000
- 100.000
- 2,115,000
- 0.021
- 14/02/2025
- 0.018
- 1.820
- 1,570,000
- 57,885,000
- 96.470