- 即時商湯瑞銀五三購A
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.022
- 1.140
- 1,020,000
- 38,020,000
- 63.370
- 1,020,000
- 0.022
- 29/07/2024
- 0.025
- 1.180
- 60,000
- 39,040,000
- 65.070
- 60,000
- 0.025
- 26/07/2024
- 0.025
- 1.170
- 300,000
- 38,980,000
- 64.970
- 300,000
- 0.025
- 25/07/2024
- 0.024
- 1.160
- 500,000
- 38,680,000
- 64.470
- 100,000
- 0.023
- 400,000
- 0.024
- 24/07/2024
- 0.025
- 1.160
- 200,000
- 38,380,000
- 63.970
- 200,000
- 0.026
- 23/07/2024
- 0.028
- 1.200
- 300,000
- 38,580,000
- 64.300
- 300,000
- 0.028
- 22/07/2024
- 0.028
- 1.260
- 130,000
- 38,280,000
- 63.800
- 10,000
- 0.028
- 19/07/2024
- 0.030
- 1.300
- 200,000
- 38,270,000
- 63.780
- 150,000
- 0.030
- 50,000
- 0.032
- 18/07/2024
- 0.032
- 1.310
- 200,000
- 38,370,000
- 63.950
- 200,000
- 0.032
- 17/07/2024
- 0.034
- 1.340
- 90,000
- 38,570,000
- 64.280
- 90,000
- 0.035
- 16/07/2024
- 0.035
- 1.340
- 200,000
- 38,660,000
- 64.430
- 200,000
- 0.033
- 15/07/2024
- 0.037
- 1.330
- 100,000
- 38,860,000
- 64.770
- 100,000
- 0.037
- 12/07/2024
- 0.037
- 1.380
- 45,000
- 38,760,000
- 64.600
- 15,000
- 0.036
- 30,000
- 0.040
- 11/07/2024
- 0.039
- 1.350
- 155,000
- 38,745,000
- 64.580
- 5,000
- 0.036
- 50,000
- 0.039
- 10/07/2024
- 0.035
- 1.330
- 700,000
- 38,700,000
- 64.500
- 560,000
- 0.035
- 09/07/2024
- 0.036
- 1.330
- 550,000
- 39,260,000
- 65.430
- 300,000
- 0.036
- 250,000
- 0.036
- 08/07/2024
- 0.036
- 1.310
- 500,000
- 39,310,000
- 65.520
- 400,000
- 0.039
- 05/07/2024
- 0.042
- 1.350
- 685,000
- 38,910,000
- 64.850
- 100,000
- 0.043
- 485,000
- 0.045
- 04/07/2024
- 0.061
- 1.610
- 1,030,000
- 38,525,000
- 64.210
- 640,000
- 0.060
- 380,000
- 0.063
- 03/07/2024
- 0.062
- 1.620
- 1,780,000
- 38,785,000
- 64.640
- 575,000
- 0.059
- 985,000
- 0.060