- 即時阿里麥銀四九沽A
- 0.1170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/07/2024
- 0.117
- 72.500
- 3,800,000
- 0
- 0.000
- 1,900,000
- 0.123
- 1,900,000
- 0.122
- 08/07/2024
- 0.122
- 71.800
- 4,680,000
- 0
- 0.000
- 2,340,000
- 0.122
- 2,340,000
- 0.122
- 05/07/2024
- 0.111
- 72.900
- 0
- 0
- 0.000
- 04/07/2024
- 0.111
- 73.150
- 0
- 0
- 0.000
- 03/07/2024
- 0.119
- 72.200
- 0
- 0
- 0.000
- 02/07/2024
- 0.140
- 70.450
- 0
- 0
- 0.000
- 28/06/2024
- 0.137
- 70.500
- 0
- 0
- 0.000
- 27/06/2024
- 0.125
- 71.550
- 0
- 0
- 0.000
- 26/06/2024
- 0.116
- 72.850
- 1,095,000
- 0
- 0.000
- 1,095,000
- 0.116
- 25/06/2024
- 0.119
- 72.650
- 0
- 1,095,000
- 2.267
- 24/06/2024
- 0.119
- 72.050
- 0
- 1,095,000
- 2.267
- 21/06/2024
- 0.116
- 72.000
- 0
- 1,095,000
- 2.267
- 20/06/2024
- 0.106
- 73.400
- 0
- 1,095,000
- 2.267
- 19/06/2024
- 0.105
- 74.200
- 0
- 1,095,000
- 2.267
- 18/06/2024
- 0.117
- 72.100
- 0
- 1,095,000
- 2.267
- 17/06/2024
- 0.114
- 72.500
- 0
- 1,095,000
- 2.267
- 14/06/2024
- 0.114
- 72.800
- 0
- 1,095,000
- 2.267
- 13/06/2024
- 0.101
- 74.500
- 0
- 1,095,000
- 2.267
- 12/06/2024
- 0.101
- 74.150
- 0
- 1,095,000
- 2.267
- 11/06/2024
- 0.100
- 74.830
- 2,955,000
- 1,095,000
- 2.267
- 2,955,000
- 0.100