- 即時友邦麥銀五三沽A
- 0.5600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.560
- 51.550
- 0
- 14/08/2024
- 0.560
- 51.750
- 0
- 10,000
- 0.025
- 13/08/2024
- 0.560
- 52.650
- 0
- 10,000
- 0.025
- 12/08/2024
- 0.560
- 51.900
- 0
- 10,000
- 0.025
- 09/08/2024
- 0.560
- 52.600
- 0
- 10,000
- 0.025
- 08/08/2024
- 0.560
- 52.000
- 0
- 10,000
- 0.025
- 07/08/2024
- 0.560
- 52.100
- 0
- 10,000
- 0.025
- 06/08/2024
- 0.560
- 51.300
- 0
- 10,000
- 0.025
- 05/08/2024
- 0.560
- 52.550
- 0
- 10,000
- 0.025
- 02/08/2024
- 0.560
- 51.600
- 0
- 10,000
- 0.025
- 01/08/2024
- 0.560
- 52.900
- 0
- 10,000
- 0.025
- 31/07/2024
- 0.560
- 52.500
- 0
- 10,000
- 0.025
- 30/07/2024
- 0.560
- 52.650
- 0
- 10,000
- 0.025
- 29/07/2024
- 0.560
- 52.500
- 0
- 10,000
- 0.025
- 26/07/2024
- 0.560
- 51.700
- 0
- 10,000
- 0.025
- 25/07/2024
- 0.560
- 50.850
- 0
- 10,000
- 0.025
- 24/07/2024
- 0.550
- 51.600
- 0
- 10,000
- 0.025
- 23/07/2024
- 0.510
- 53.700
- 0
- 10,000
- 0.025
- 22/07/2024
- 0.510
- 53.800
- 0
- 10,000
- 0.025
- 19/07/2024
- 0.510
- 54.150
- 0
- 10,000
- 0.025