- 即時中藥摩通五九購A
- 0.032-0.003 (-8.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.035
- 3.210
- 0
- 5,585,000
- 7.979
- 21/08/2024
- 0.036
- 3.230
- 0
- 5,585,000
- 7.979
- 20/08/2024
- 0.038
- 3.260
- 0
- 5,585,000
- 7.979
- 19/08/2024
- 0.038
- 3.250
- 0
- 5,585,000
- 7.979
- 16/08/2024
- 0.038
- 3.290
- 1,000,000
- 5,585,000
- 7.979
- 1,000,000
- 0.038
- 15/08/2024
- 0.036
- 3.190
- 2,320,000
- 6,585,000
- 9.407
- 1,320,000
- 0.031
- 1,000,000
- 0.036
- 14/08/2024
- 0.026
- 3.020
- 0
- 6,905,000
- 9.864
- 13/08/2024
- 0.024
- 2.950
- 0
- 6,905,000
- 9.864
- 12/08/2024
- 0.024
- 2.950
- 0
- 6,905,000
- 9.864
- 09/08/2024
- 0.022
- 2.890
- 0
- 6,905,000
- 9.864
- 08/08/2024
- 0.021
- 2.850
- 0
- 6,905,000
- 9.864
- 07/08/2024
- 0.021
- 2.850
- 0
- 6,905,000
- 9.864
- 06/08/2024
- 0.021
- 2.870
- 0
- 6,905,000
- 9.864
- 05/08/2024
- 0.020
- 2.850
- 1,000,000
- 6,905,000
- 9.864
- 1,000,000
- 0.020
- 02/08/2024
- 0.021
- 2.800
- 0
- 7,905,000
- 11.293
- 01/08/2024
- 0.021
- 2.790
- 0
- 7,905,000
- 11.293
- 31/07/2024
- 0.021
- 2.810
- 0
- 7,905,000
- 11.293
- 30/07/2024
- 0.020
- 2.730
- 0
- 7,905,000
- 11.293
- 29/07/2024
- 0.022
- 2.780
- 1,000,000
- 7,905,000
- 11.293
- 1,000,000
- 0.022
- 26/07/2024
- 0.022
- 2.800
- 0
- 8,905,000
- 12.721