- 恒指
- 23,012
- +276
- 大市成交 1,881億
- 即時商湯摩通五三購A
- 0.108-0.001 (-0.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.109
- 2.120
- 35,635,000
- 70,000,000
- 100.000
- 2,015,000
- 0.058
- 2,015,000
- 0.088
- 03/10/2024
- 0.047
- 1.770
- 5,270,000
- 70,000,000
- 100.000
- 55,000
- 0.040
- 975,000
- 0.052
- 02/10/2024
- 0.054
- 1.850
- 10,590,000
- 69,080,000
- 98.686
- 1,260,000
- 0.047
- 340,000
- 0.053
- 30/09/2024
- 0.042
- 1.720
- 5,210,000
- 70,000,000
- 100.000
- 27/09/2024
- 0.035
- 1.460
- 1,060,000
- 70,000,000
- 100.000
- 26/09/2024
- 0.029
- 1.390
- 3,145,000
- 70,000,000
- 100.000
- 25/09/2024
- 0.025
- 1.250
- 2,525,000
- 70,000,000
- 100.000
- 24/09/2024
- 0.025
- 1.230
- 860,000
- 70,000,000
- 100.000
- 23/09/2024
- 0.026
- 1.190
- 180,000
- 70,000,000
- 100.000
- 20/09/2024
- 0.022
- 1.170
- 2,485,000
- 70,000,000
- 100.000
- 19/09/2024
- 0.020
- 1.100
- 2,235,000
- 70,000,000
- 100.000
- 17/09/2024
- 0.016
- 1.100
- 0
- 70,000,000
- 100.000
- 16/09/2024
- 0.016
- 1.070
- 0
- 70,000,000
- 100.000
- 13/09/2024
- 0.016
- 1.040
- 470,000
- 70,000,000
- 100.000
- 12/09/2024
- 0.015
- 1.040
- 700,000
- 70,000,000
- 100.000
- 11/09/2024
- 0.018
- 1.030
- 0
- 70,000,000
- 100.000
- 10/09/2024
- 0.018
- 1.090
- 0
- 70,000,000
- 100.000
- 09/09/2024
- 0.018
- 1.090
- 1,100,000
- 70,000,000
- 100.000
- 05/09/2024
- 0.025
- 1.130
- 370,000
- 70,000,000
- 100.000