- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時石藥麥銀四乙購A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.022
- 6.090
- 0
- 80,000
- 0.200
- 17/07/2024
- 0.022
- 6.030
- 0
- 80,000
- 0.200
- 16/07/2024
- 0.022
- 5.990
- 0
- 80,000
- 0.200
- 15/07/2024
- 0.024
- 6.060
- 0
- 80,000
- 0.200
- 12/07/2024
- 0.024
- 6.180
- 0
- 80,000
- 0.200
- 11/07/2024
- 0.024
- 6.120
- 0
- 80,000
- 0.200
- 10/07/2024
- 0.024
- 6.020
- 0
- 80,000
- 0.200
- 09/07/2024
- 0.024
- 6.090
- 0
- 80,000
- 0.200
- 08/07/2024
- 0.024
- 6.090
- 50,000
- 80,000
- 0.200
- 50,000
- 0.026
- 05/07/2024
- 0.028
- 6.240
- 0
- 30,000
- 0.075
- 04/07/2024
- 0.027
- 6.150
- 0
- 30,000
- 0.075
- 03/07/2024
- 0.029
- 6.200
- 0
- 30,000
- 0.075
- 02/07/2024
- 0.032
- 6.250
- 0
- 30,000
- 0.075
- 28/06/2024
- 0.033
- 6.220
- 30,000
- 30,000
- 0.075
- 30,000
- 0.033
- 27/06/2024
- 0.037
- 6.330
- 0
- 0
- 0.000
- 26/06/2024
- 0.044
- 6.550
- 40,000
- 0
- 0.000
- 40,000
- 0.044
- 25/06/2024
- 0.037
- 6.350
- 40,000
- 40,000
- 0.100
- 40,000
- 0.037
- 24/06/2024
- 0.035
- 6.310
- 40,000
- 80,000
- 0.200
- 40,000
- 0.034
- 21/06/2024
- 0.041
- 6.340
- 0
- 40,000
- 0.100
- 20/06/2024
- 0.041
- 6.440
- 30,000
- 40,000
- 0.100
- 30,000
- 0.041