- 恒指
- 22,535
- +1,401
- 大市成交 2,100億
- 即時中藥法興五九購A
- 0.068+0.018 (+36.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.050
- 3.730
- 0
- 1,930,000
- 1.930
- 27/09/2024
- 0.049
- 3.700
- 150,000
- 1,930,000
- 1.930
- 50,000
- 0.047
- 90,000
- 0.048
- 26/09/2024
- 0.041
- 3.560
- 350,000
- 1,890,000
- 1.890
- 350,000
- 0.037
- 25/09/2024
- 0.036
- 3.430
- 0
- 1,540,000
- 1.540
- 24/09/2024
- 0.036
- 3.460
- 625,000
- 1,540,000
- 1.540
- 625,000
- 0.035
- 23/09/2024
- 0.031
- 3.340
- 1,065,000
- 2,165,000
- 2.165
- 1,065,000
- 0.033
- 20/09/2024
- 0.033
- 3.360
- 800,000
- 3,230,000
- 3.230
- 25,000
- 0.032
- 775,000
- 0.034
- 19/09/2024
- 0.029
- 3.300
- 150,000
- 2,480,000
- 2.480
- 150,000
- 0.029
- 17/09/2024
- 0.030
- 3.280
- 1,110,000
- 2,330,000
- 2.330
- 50,000
- 0.030
- 1,060,000
- 0.030
- 16/09/2024
- 0.030
- 3.270
- 940,000
- 1,320,000
- 1.320
- 940,000
- 0.030
- 13/09/2024
- 0.028
- 3.220
- 0
- 380,000
- 0.380
- 12/09/2024
- 0.025
- 3.110
- 0
- 380,000
- 0.380
- 11/09/2024
- 0.027
- 3.160
- 100,000
- 380,000
- 0.380
- 100,000
- 0.028
- 10/09/2024
- 0.025
- 3.110
- 0
- 280,000
- 0.280
- 09/09/2024
- 0.026
- 3.110
- 0
- 280,000
- 0.280
- 05/09/2024
- 0.026
- 3.140
- 0
- 280,000
- 0.280
- 04/09/2024
- 0.026
- 3.090
- 0
- 280,000
- 0.280
- 03/09/2024
- 0.026
- 3.090
- 600,000
- 280,000
- 0.280
- 600,000
- 0.026
- 02/09/2024
- 0.027
- 3.100
- 0
- 880,000
- 0.880