- 即時金風法興四乙購A
- 0.0710.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.071
- 4.730
- 1,290,000
- 5,272,000
- 4.393
- 656,000
- 0.069
- 504,000
- 0.063
- 26/08/2024
- 0.060
- 4.460
- 1,222,000
- 5,424,000
- 4.520
- 404,000
- 0.060
- 708,000
- 0.062
- 23/08/2024
- 0.040
- 4.110
- 252,000
- 5,120,000
- 4.267
- 252,000
- 0.039
- 22/08/2024
- 0.039
- 4.060
- 300,000
- 5,372,000
- 4.477
- 100,000
- 0.039
- 200,000
- 0.039
- 21/08/2024
- 0.036
- 3.990
- 50,000
- 5,272,000
- 4.393
- 50,000
- 0.035
- 20/08/2024
- 0.035
- 3.940
- 1,100,000
- 5,322,000
- 4.435
- 800,000
- 0.037
- 300,000
- 0.040
- 19/08/2024
- 0.045
- 4.130
- 356,000
- 5,822,000
- 4.852
- 106,000
- 0.045
- 250,000
- 0.045
- 16/08/2024
- 0.040
- 4.050
- 26,000
- 5,678,000
- 4.732
- 26,000
- 0.040
- 15/08/2024
- 0.039
- 3.990
- 250,000
- 5,704,000
- 4.753
- 250,000
- 0.039
- 14/08/2024
- 0.039
- 3.950
- 760,000
- 5,954,000
- 4.962
- 200,000
- 0.040
- 560,000
- 0.040
- 13/08/2024
- 0.043
- 4.050
- 60,000
- 5,594,000
- 4.662
- 24,000
- 0.039
- 36,000
- 0.043
- 12/08/2024
- 0.047
- 4.100
- 1,060,000
- 5,582,000
- 4.652
- 30,000
- 0.043
- 1,030,000
- 0.047
- 09/08/2024
- 0.043
- 4.010
- 1,418,000
- 4,582,000
- 3.818
- 1,368,000
- 0.048
- 08/08/2024
- 0.041
- 3.960
- 262,000
- 3,214,000
- 2.678
- 102,000
- 0.039
- 160,000
- 0.038
- 07/08/2024
- 0.044
- 4.030
- 418,000
- 3,156,000
- 2.630
- 168,000
- 0.044
- 250,000
- 0.045
- 06/08/2024
- 0.037
- 3.850
- 280,000
- 3,074,000
- 2.562
- 14,000
- 0.036
- 266,000
- 0.037
- 05/08/2024
- 0.035
- 3.700
- 210,000
- 2,822,000
- 2.352
- 210,000
- 0.036
- 02/08/2024
- 0.033
- 3.720
- 8,000
- 2,612,000
- 2.177
- 8,000
- 0.033
- 01/08/2024
- 0.043
- 4.000
- 200,000
- 2,604,000
- 2.170
- 200,000
- 0.045
- 31/07/2024
- 0.046
- 4.030
- 542,000
- 2,804,000
- 2.337
- 472,000
- 0.046
- 70,000
- 0.048