- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴四乙購A
- 0.054+0.002 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.052
- 117.500
- 4,260,000
- 1,970,000
- 1.642
- 2,120,000
- 0.052
- 2,140,000
- 0.052
- 15/07/2024
- 0.056
- 119.100
- 2,550,000
- 1,950,000
- 1.625
- 1,300,000
- 0.060
- 1,250,000
- 0.060
- 12/07/2024
- 0.064
- 121.800
- 1,750,000
- 2,000,000
- 1.667
- 900,000
- 0.059
- 600,000
- 0.058
- 11/07/2024
- 0.048
- 116.100
- 2,900,000
- 2,300,000
- 1.917
- 1,400,000
- 0.050
- 1,500,000
- 0.050
- 10/07/2024
- 0.048
- 114.900
- 4,000,000
- 2,200,000
- 1.833
- 2,000,000
- 0.058
- 2,000,000
- 0.057
- 09/07/2024
- 0.047
- 114.700
- 5,560,000
- 2,200,000
- 1.833
- 2,770,000
- 0.046
- 2,790,000
- 0.047
- 08/07/2024
- 0.055
- 117.000
- 2,010,000
- 2,180,000
- 1.817
- 1,010,000
- 0.056
- 1,000,000
- 0.055
- 05/07/2024
- 0.060
- 119.100
- 2,790,000
- 2,190,000
- 1.825
- 1,680,000
- 0.061
- 1,100,000
- 0.064
- 04/07/2024
- 0.064
- 119.700
- 3,590,000
- 2,770,000
- 2.308
- 1,500,000
- 0.065
- 2,090,000
- 0.065
- 03/07/2024
- 0.055
- 117.100
- 2,600,000
- 2,180,000
- 1.817
- 900,000
- 0.048
- 1,600,000
- 0.046
- 02/07/2024
- 0.044
- 112.200
- 3,400,000
- 1,480,000
- 1.233
- 1,700,000
- 0.041
- 1,700,000
- 0.040
- 28/06/2024
- 0.044
- 111.100
- 20,000
- 1,480,000
- 1.233
- 10,000
- 0.045
- 10,000
- 0.046
- 27/06/2024
- 0.050
- 113.700
- 3,100,000
- 1,480,000
- 1.233
- 1,100,000
- 0.052
- 1,800,000
- 0.052
- 26/06/2024
- 0.055
- 117.000
- 1,600,000
- 780,000
- 0.650
- 800,000
- 0.056
- 800,000
- 0.055
- 25/06/2024
- 0.057
- 116.800
- 190,000
- 780,000
- 0.650
- 190,000
- 0.057
- 24/06/2024
- 0.056
- 115.400
- 370,000
- 970,000
- 0.808
- 100,000
- 0.054
- 270,000
- 0.055
- 21/06/2024
- 0.062
- 116.200
- 0
- 800,000
- 0.667
- 20/06/2024
- 0.070
- 119.900
- 0
- 800,000
- 0.667
- 19/06/2024
- 0.074
- 121.400
- 340,000
- 800,000
- 0.667
- 150,000
- 0.074
- 190,000
- 0.060
- 18/06/2024
- 0.056
- 115.000
- 100,000
- 760,000
- 0.633
- 100,000
- 0.060