- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法巴四九購B
- 0.024+0.002 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.022
- 117.500
- 4,770,000
- 7,440,000
- 6.200
- 2,370,000
- 0.022
- 2,400,000
- 0.022
- 15/07/2024
- 0.026
- 119.100
- 5,570,000
- 7,410,000
- 6.175
- 2,760,000
- 0.028
- 2,810,000
- 0.030
- 12/07/2024
- 0.034
- 121.800
- 8,490,000
- 7,360,000
- 6.133
- 4,060,000
- 0.031
- 4,100,000
- 0.030
- 11/07/2024
- 0.022
- 116.100
- 2,250,000
- 7,320,000
- 6.100
- 2,200,000
- 0.020
- 50,000
- 0.020
- 10/07/2024
- 0.021
- 114.900
- 0
- 9,470,000
- 7.892
- 09/07/2024
- 0.021
- 114.700
- 0
- 9,470,000
- 7.892
- 08/07/2024
- 0.025
- 117.000
- 6,380,000
- 9,470,000
- 7.892
- 2,990,000
- 0.026
- 3,390,000
- 0.027
- 05/07/2024
- 0.032
- 119.100
- 1,890,000
- 9,070,000
- 7.558
- 910,000
- 0.032
- 980,000
- 0.033
- 04/07/2024
- 0.033
- 119.700
- 3,460,000
- 9,000,000
- 7.500
- 1,630,000
- 0.035
- 1,830,000
- 0.036
- 03/07/2024
- 0.029
- 117.100
- 1,010,000
- 8,800,000
- 7.333
- 1,000,000
- 0.026
- 10,000
- 0.029
- 02/07/2024
- 0.020
- 112.200
- 700,000
- 9,790,000
- 8.158
- 300,000
- 0.020
- 400,000
- 0.019
- 28/06/2024
- 0.019
- 111.100
- 500,000
- 9,690,000
- 8.075
- 100,000
- 0.019
- 400,000
- 0.021
- 27/06/2024
- 0.024
- 113.700
- 3,510,000
- 9,390,000
- 7.825
- 10,000
- 0.022
- 3,500,000
- 0.024
- 26/06/2024
- 0.029
- 117.000
- 0
- 5,900,000
- 4.917
- 25/06/2024
- 0.030
- 116.800
- 3,400,000
- 5,900,000
- 4.917
- 1,200,000
- 0.032
- 2,200,000
- 0.034
- 24/06/2024
- 0.030
- 115.400
- 3,500,000
- 4,900,000
- 4.083
- 600,000
- 0.030
- 2,900,000
- 0.027
- 21/06/2024
- 0.033
- 116.200
- 3,350,000
- 2,600,000
- 2.167
- 1,470,000
- 0.033
- 660,000
- 0.034
- 20/06/2024
- 0.043
- 119.900
- 260,000
- 3,410,000
- 2.842
- 260,000
- 0.042
- 19/06/2024
- 0.047
- 121.400
- 5,340,000
- 3,150,000
- 2.625
- 1,840,000
- 0.034
- 3,300,000
- 0.038
- 18/06/2024
- 0.031
- 115.000
- 0
- 1,690,000
- 1.408