- 即時李寧法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.010
- 14.160
- 0
- 975,000
- 1.219
- 03/09/2024
- 0.010
- 14.320
- 0
- 975,000
- 1.219
- 02/09/2024
- 0.010
- 14.240
- 0
- 975,000
- 1.219
- 30/08/2024
- 0.010
- 14.660
- 0
- 975,000
- 1.219
- 29/08/2024
- 0.010
- 14.300
- 0
- 975,000
- 1.219
- 28/08/2024
- 0.012
- 13.768
- 0
- 975,000
- 1.219
- 27/08/2024
- 0.012
- 14.228
- 0
- 975,000
- 1.219
- 26/08/2024
- 0.012
- 13.888
- 0
- 975,000
- 1.219
- 23/08/2024
- 0.012
- 13.828
- 0
- 975,000
- 1.219
- 22/08/2024
- 0.012
- 13.528
- 0
- 975,000
- 1.219
- 21/08/2024
- 0.012
- 13.448
- 0
- 975,000
- 1.219
- 20/08/2024
- 0.012
- 13.648
- 0
- 975,000
- 1.219
- 19/08/2024
- 0.012
- 13.668
- 0
- 975,000
- 1.219
- 16/08/2024
- 0.012
- 12.688
- 0
- 975,000
- 1.219
- 15/08/2024
- 0.012
- 12.788
- 0
- 975,000
- 1.219
- 14/08/2024
- 0.012
- 13.288
- 0
- 975,000
- 1.219
- 13/08/2024
- 0.012
- 13.508
- 0
- 975,000
- 1.219
- 12/08/2024
- 0.012
- 13.648
- 0
- 975,000
- 1.219
- 09/08/2024
- 0.012
- 13.808
- 0
- 975,000
- 1.219
- 08/08/2024
- 0.012
- 13.548
- 0
- 975,000
- 1.219