- 即時李寧摩利四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.010
- 16.900
- 0
- 27/06/2024
- 0.010
- 17.120
- 0
- 23,225,000
- 34.154
- 26/06/2024
- 0.010
- 17.720
- 0
- 23,225,000
- 34.154
- 25/06/2024
- 0.010
- 17.960
- 0
- 23,225,000
- 34.154
- 24/06/2024
- 0.010
- 17.820
- 0
- 23,225,000
- 34.154
- 21/06/2024
- 0.010
- 17.500
- 0
- 23,225,000
- 34.154
- 20/06/2024
- 0.010
- 18.000
- 0
- 23,225,000
- 34.154
- 19/06/2024
- 0.010
- 18.380
- 0
- 23,225,000
- 34.154
- 18/06/2024
- 0.010
- 18.160
- 0
- 23,225,000
- 34.154
- 17/06/2024
- 0.010
- 18.420
- 0
- 23,225,000
- 34.154
- 14/06/2024
- 0.010
- 18.656
- 0
- 23,225,000
- 34.154
- 13/06/2024
- 0.010
- 19.096
- 0
- 23,225,000
- 34.154
- 12/06/2024
- 0.010
- 18.936
- 0
- 23,225,000
- 34.154
- 11/06/2024
- 0.010
- 20.446
- 0
- 23,225,000
- 34.154
- 07/06/2024
- 0.010
- 20.646
- 0
- 23,225,000
- 34.154
- 06/06/2024
- 0.010
- 20.396
- 0
- 23,225,000
- 34.154
- 05/06/2024
- 0.010
- 20.396
- 0
- 23,225,000
- 34.154
- 04/06/2024
- 0.010
- 20.646
- 0
- 23,225,000
- 34.154
- 03/06/2024
- 0.010
- 20.546
- 0
- 23,225,000
- 34.154
- 31/05/2024
- 0.010
- 20.146
- 0
- 23,225,000
- 34.154