- 即時中移花旗五四購A
- 0.175-0.002 (-1.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.177
- 74.400
- 0
- 3,675,000
- 2.450
- 16/08/2024
- 0.176
- 74.200
- 2,125,000
- 3,675,000
- 2.450
- 1,125,000
- 0.176
- 1,000,000
- 0.176
- 15/08/2024
- 0.172
- 73.950
- 50,000
- 3,800,000
- 2.530
- 50,000
- 0.170
- 14/08/2024
- 0.163
- 72.950
- 275,000
- 3,750,000
- 2.500
- 100,000
- 0.157
- 175,000
- 0.158
- 13/08/2024
- 0.147
- 71.950
- 325,000
- 3,675,000
- 2.450
- 325,000
- 0.143
- 12/08/2024
- 0.132
- 70.900
- 50,000
- 4,000,000
- 2.670
- 50,000
- 0.132
- 09/08/2024
- 0.136
- 71.300
- 475,000
- 3,950,000
- 2.630
- 150,000
- 0.141
- 325,000
- 0.145
- 08/08/2024
- 0.156
- 72.250
- 100,000
- 3,775,000
- 2.520
- 100,000
- 0.156
- 07/08/2024
- 0.142
- 71.500
- 25,000
- 3,675,000
- 2.450
- 25,000
- 0.136
- 06/08/2024
- 0.132
- 70.600
- 425,000
- 3,650,000
- 2.430
- 200,000
- 0.133
- 225,000
- 0.130
- 05/08/2024
- 0.143
- 71.500
- 75,000
- 3,625,000
- 2.420
- 75,000
- 0.163
- 02/08/2024
- 0.169
- 73.750
- 0
- 3,550,000
- 2.370
- 01/08/2024
- 0.169
- 73.650
- 0
- 3,550,000
- 2.370
- 31/07/2024
- 0.154
- 72.600
- 0
- 3,550,000
- 2.370
- 30/07/2024
- 0.152
- 72.550
- 200,000
- 3,550,000
- 2.370
- 200,000
- 0.159
- 29/07/2024
- 0.160
- 73.200
- 0
- 3,750,000
- 2.500
- 26/07/2024
- 0.155
- 72.750
- 275,000
- 3,750,000
- 2.500
- 275,000
- 0.159
- 25/07/2024
- 0.189
- 74.750
- 0
- 3,475,000
- 2.320
- 24/07/2024
- 0.202
- 75.500
- 0
- 3,475,000
- 2.320
- 23/07/2024
- 0.202
- 75.550
- 0
- 3,475,000
- 2.320