- 即時中聯法興四乙購A
- 0.101-0.020 (-16.529%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.121
- 7.350
- 2,820,000
- 3,210,000
- 2.140
- 1,110,000
- 0.119
- 1,710,000
- 0.118
- 15/07/2024
- 0.116
- 7.350
- 280,000
- 2,610,000
- 1.740
- 200,000
- 0.115
- 80,000
- 0.112
- 12/07/2024
- 0.116
- 7.360
- 510,000
- 2,730,000
- 1.820
- 180,000
- 0.120
- 330,000
- 0.119
- 11/07/2024
- 0.123
- 7.390
- 2,320,000
- 2,580,000
- 1.720
- 1,050,000
- 0.116
- 1,270,000
- 0.116
- 10/07/2024
- 0.114
- 7.250
- 2,100,000
- 2,360,000
- 1.573
- 860,000
- 0.102
- 980,000
- 0.107
- 09/07/2024
- 0.118
- 7.340
- 2,040,000
- 2,240,000
- 1.493
- 1,080,000
- 0.124
- 780,000
- 0.124
- 08/07/2024
- 0.132
- 7.450
- 1,670,000
- 2,540,000
- 1.693
- 360,000
- 0.119
- 1,020,000
- 0.128
- 05/07/2024
- 0.127
- 7.370
- 720,000
- 1,880,000
- 1.253
- 170,000
- 0.132
- 510,000
- 0.136
- 04/07/2024
- 0.136
- 7.420
- 2,300,000
- 1,540,000
- 1.027
- 1,150,000
- 0.131
- 950,000
- 0.127
- 03/07/2024
- 0.148
- 7.550
- 1,140,000
- 1,740,000
- 1.160
- 430,000
- 0.151
- 510,000
- 0.157
- 02/07/2024
- 0.127
- 7.360
- 180,000
- 1,660,000
- 1.107
- 130,000
- 0.127
- 28/06/2024
- 0.112
- 7.170
- 1,800,000
- 1,790,000
- 1.193
- 1,240,000
- 0.106
- 380,000
- 0.106
- 27/06/2024
- 0.087
- 6.920
- 3,820,000
- 2,650,000
- 1.767
- 1,940,000
- 0.083
- 1,790,000
- 0.085
- 26/06/2024
- 0.082
- 6.830
- 2,480,000
- 2,800,000
- 1.867
- 1,300,000
- 0.082
- 1,170,000
- 0.081
- 25/06/2024
- 0.080
- 6.780
- 3,280,000
- 2,930,000
- 1.953
- 1,690,000
- 0.074
- 1,580,000
- 0.075
- 24/06/2024
- 0.070
- 6.650
- 190,000
- 3,040,000
- 2.027
- 120,000
- 0.067
- 70,000
- 0.070
- 21/06/2024
- 0.070
- 6.650
- 2,790,000
- 3,090,000
- 2.060
- 1,690,000
- 0.072
- 1,060,000
- 0.074
- 20/06/2024
- 0.082
- 6.780
- 4,600,000
- 3,720,000
- 2.480
- 680,000
- 0.081
- 3,040,000
- 0.084
- 19/06/2024
- 0.077
- 6.680
- 2,760,000
- 1,360,000
- 0.907
- 1,440,000
- 0.076
- 1,250,000
- 0.072
- 18/06/2024
- 0.064
- 6.480
- 870,000
- 1,550,000
- 1.033
- 450,000
- 0.056
- 420,000
- 0.055