- 即時李寧摩通四乙購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.012
- 15.400
- 0
- 17/07/2024
- 0.012
- 15.820
- 0
- 6,350,000
- 10.583
- 16/07/2024
- 0.012
- 14.920
- 0
- 6,350,000
- 10.583
- 15/07/2024
- 0.012
- 15.420
- 0
- 6,350,000
- 10.583
- 12/07/2024
- 0.012
- 16.220
- 0
- 6,350,000
- 10.583
- 11/07/2024
- 0.012
- 15.100
- 0
- 6,350,000
- 10.583
- 10/07/2024
- 0.012
- 14.820
- 0
- 6,350,000
- 10.583
- 09/07/2024
- 0.012
- 15.040
- 0
- 6,350,000
- 10.583
- 08/07/2024
- 0.012
- 15.500
- 0
- 6,350,000
- 10.583
- 05/07/2024
- 0.012
- 15.520
- 0
- 6,350,000
- 10.583
- 04/07/2024
- 0.012
- 15.700
- 0
- 6,350,000
- 10.583
- 03/07/2024
- 0.012
- 16.320
- 0
- 6,350,000
- 10.583
- 02/07/2024
- 0.012
- 16.060
- 0
- 6,350,000
- 10.583
- 28/06/2024
- 0.012
- 16.900
- 0
- 6,350,000
- 10.583
- 27/06/2024
- 0.012
- 17.120
- 0
- 6,350,000
- 10.583
- 26/06/2024
- 0.012
- 17.720
- 0
- 6,350,000
- 10.583
- 25/06/2024
- 0.012
- 17.960
- 0
- 6,350,000
- 10.583
- 24/06/2024
- 0.012
- 17.820
- 0
- 6,350,000
- 10.583
- 21/06/2024
- 0.012
- 17.500
- 0
- 6,350,000
- 10.583
- 20/06/2024
- 0.012
- 18.000
- 0
- 6,350,000
- 10.583