• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/11/2024
• 0.012
• 20,953.340
• 0
• 62,660,000
• 20.890

• 06/11/2024
• 0.012
• 20,538.380
• 100,000
• 62,660,000
• 20.890

• 05/11/2024
• 0.011
• 21,006.970
• 0
• 62,660,000
• 20.890

• 04/11/2024
• 0.011
• 20,567.520
• 50,000
• 62,660,000
• 20.890
• 50,000
• 0.011

• 01/11/2024
• 0.012
• 20,506.430
• 0
• 62,610,000
• 20.870

• 31/10/2024
• 0.013
• 20,317.330
• 0
• 62,610,000
• 20.870

• 30/10/2024
• 0.013
• 20,380.640
• 0
• 62,610,000
• 20.870

• 29/10/2024
• 0.013
• 20,701.140
• 0
• 62,610,000
• 20.870

• 28/10/2024
• 0.013
• 20,599.360
• 0
• 62,610,000
• 20.870

• 25/10/2024
• 0.013
• 20,590.150
• 0
• 62,610,000
• 20.870

• 24/10/2024
• 0.013
• 20,489.620
• 450,000
• 62,610,000
• 20.870
• 450,000
• 0.013

• 23/10/2024
• 0.012
• 20,760.150
• 0
• 63,060,000
• 21.020

• 22/10/2024
• 0.012
• 20,498.950
• 30,000
• 63,060,000
• 21.020
• 30,000
• 0.011

• 21/10/2024
• 0.012
• 20,478.460
• 250,000
• 63,090,000
• 21.030
• 200,000
• 0.012

• 18/10/2024
• 0.012
• 20,804.110
• 2,010,000
• 62,890,000
• 20.960
• 2,000,000
• 0.013

• 17/10/2024
• 0.014
• 20,079.100
• 1,990,000
• 60,890,000
• 20.300
• 1,940,000
• 0.013

• 16/10/2024
• 0.012
• 20,286.850
• 13,120,000
• 62,830,000
• 20.940
• 8,850,000
• 0.011
• 1,570,000
• 0.012

• 15/10/2024
• 0.015
• 20,318.790
• 830,000
• 70,110,000
• 23.370

• 14/10/2024
• 0.013
• 21,092.870
• 1,640,000
• 70,110,000
• 23.370

• 10/10/2024
• 0.013
• 21,251.980
• 5,340,000
• 70,110,000
• 23.370