- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時恒指瑞銀五三沽B
- 0.012+0.001 (+9.091%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.011
- 19,601.110
- 0
- 58,700,000
- 19.570
- 20/11/2024
- 0.010
- 19,705.010
- 300,000
- 58,700,000
- 19.570
- 19/11/2024
- 0.011
- 19,663.670
- 0
- 58,700,000
- 19.570
- 18/11/2024
- 0.011
- 19,576.610
- 640,000
- 58,700,000
- 19.570
- 20,000
- 0.011
- 620,000
- 0.011
- 15/11/2024
- 0.012
- 19,426.340
- 380,000
- 58,100,000
- 19.370
- 10,000
- 0.011
- 370,000
- 0.012
- 14/11/2024
- 0.013
- 19,435.810
- 2,710,000
- 57,740,000
- 19.250
- 2,500,000
- 0.012
- 100,000
- 0.011
- 13/11/2024
- 0.011
- 19,823.450
- 2,780,000
- 60,140,000
- 20.050
- 2,650,000
- 0.012
- 130,000
- 0.012
- 12/11/2024
- 0.010
- 19,846.880
- 100,000
- 62,660,000
- 20.890
- 11/11/2024
- 0.012
- 20,426.930
- 0
- 62,660,000
- 20.890
- 08/11/2024
- 0.012
- 20,728.190
- 20,000
- 62,660,000
- 20.890
- 07/11/2024
- 0.012
- 20,953.340
- 0
- 62,660,000
- 20.890
- 06/11/2024
- 0.012
- 20,538.380
- 100,000
- 62,660,000
- 20.890
- 05/11/2024
- 0.011
- 21,006.970
- 0
- 62,660,000
- 20.890
- 04/11/2024
- 0.011
- 20,567.520
- 50,000
- 62,660,000
- 20.890
- 50,000
- 0.011
- 01/11/2024
- 0.012
- 20,506.430
- 0
- 62,610,000
- 20.870
- 31/10/2024
- 0.013
- 20,317.330
- 0
- 62,610,000
- 20.870
- 30/10/2024
- 0.013
- 20,380.640
- 0
- 62,610,000
- 20.870
- 29/10/2024
- 0.013
- 20,701.140
- 0
- 62,610,000
- 20.870
- 28/10/2024
- 0.013
- 20,599.360
- 0
- 62,610,000
- 20.870
- 25/10/2024
- 0.013
- 20,590.150
- 0
- 62,610,000
- 20.870