- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時中交匯豐四乙購A
- 0.041-0.008 (-16.327%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.049
- 4.470
- 440,000
- 2,285,000
- 2.860
- 220,000
- 0.045
- 220,000
- 0.045
- 17/07/2024
- 0.045
- 4.440
- 1,950,000
- 2,285,000
- 2.860
- 980,000
- 0.042
- 970,000
- 0.042
- 16/07/2024
- 0.046
- 4.440
- 400,000
- 2,295,000
- 2.870
- 200,000
- 0.046
- 200,000
- 0.047
- 15/07/2024
- 0.050
- 4.500
- 2,420,000
- 2,295,000
- 2.870
- 1,270,000
- 0.050
- 1,150,000
- 0.048
- 12/07/2024
- 0.052
- 4.530
- 1,810,000
- 2,415,000
- 3.020
- 910,000
- 0.050
- 900,000
- 0.050
- 11/07/2024
- 0.045
- 4.440
- 610,000
- 2,425,000
- 3.030
- 315,000
- 0.042
- 295,000
- 0.042
- 10/07/2024
- 0.038
- 4.340
- 1,860,000
- 2,445,000
- 3.060
- 1,110,000
- 0.040
- 750,000
- 0.043
- 09/07/2024
- 0.046
- 4.460
- 5,900,000
- 2,805,000
- 3.510
- 2,900,000
- 0.043
- 3,000,000
- 0.043
- 08/07/2024
- 0.049
- 4.500
- 1,620,000
- 2,705,000
- 3.380
- 850,000
- 0.060
- 770,000
- 0.062
- 05/07/2024
- 0.069
- 4.740
- 2,200,000
- 2,785,000
- 3.480
- 1,450,000
- 0.071
- 750,000
- 0.074
- 04/07/2024
- 0.072
- 4.780
- 1,355,000
- 3,485,000
- 4.360
- 925,000
- 0.073
- 380,000
- 0.070
- 03/07/2024
- 0.074
- 4.790
- 605,000
- 4,030,000
- 5.040
- 110,000
- 0.074
- 495,000
- 0.075
- 02/07/2024
- 0.070
- 4.750
- 1,760,000
- 3,645,000
- 4.560
- 845,000
- 0.070
- 890,000
- 0.070
- 28/06/2024
- 0.066
- 4.650
- 1,860,000
- 3,600,000
- 4.500
- 610,000
- 0.070
- 1,100,000
- 0.069
- 27/06/2024
- 0.066
- 4.640
- 20,000
- 3,110,000
- 3.890
- 20,000
- 0.069
- 26/06/2024
- 0.072
- 4.760
- 300,000
- 3,090,000
- 3.860
- 150,000
- 0.070
- 150,000
- 0.070
- 25/06/2024
- 0.074
- 4.720
- 470,000
- 3,090,000
- 3.860
- 10,000
- 0.067
- 460,000
- 0.074
- 24/06/2024
- 0.062
- 4.680
- 410,000
- 2,640,000
- 3.300
- 200,000
- 0.062
- 210,000
- 0.063
- 21/06/2024
- 0.067
- 4.700
- 5,070,000
- 2,630,000
- 3.290
- 1,980,000
- 0.066
- 2,940,000
- 0.066
- 20/06/2024
- 0.062
- 4.600
- 2,010,000
- 1,670,000
- 2.090
- 1,035,000
- 0.066
- 975,000
- 0.066