- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時百度匯豐四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.015
- 81.450
- 0
- 29,385,000
- 36.730
- 14/08/2024
- 0.015
- 82.400
- 0
- 29,385,000
- 36.730
- 13/08/2024
- 0.015
- 82.600
- 0
- 29,385,000
- 36.730
- 12/08/2024
- 0.015
- 82.650
- 0
- 29,385,000
- 36.730
- 09/08/2024
- 0.015
- 83.200
- 0
- 29,385,000
- 36.730
- 08/08/2024
- 0.015
- 80.900
- 0
- 29,385,000
- 36.730
- 07/08/2024
- 0.015
- 81.250
- 0
- 29,385,000
- 36.730
- 06/08/2024
- 0.015
- 80.000
- 0
- 29,385,000
- 36.730
- 05/08/2024
- 0.015
- 81.050
- 0
- 29,385,000
- 36.730
- 02/08/2024
- 0.015
- 83.500
- 0
- 29,385,000
- 36.730
- 01/08/2024
- 0.015
- 85.850
- 0
- 29,385,000
- 36.730
- 31/07/2024
- 0.015
- 87.700
- 0
- 29,385,000
- 36.730
- 30/07/2024
- 0.015
- 87.150
- 0
- 29,385,000
- 36.730
- 29/07/2024
- 0.015
- 86.800
- 0
- 29,385,000
- 36.730
- 26/07/2024
- 0.015
- 85.600
- 0
- 29,385,000
- 36.730
- 25/07/2024
- 0.015
- 85.800
- 0
- 29,385,000
- 36.730
- 24/07/2024
- 0.015
- 87.750
- 0
- 29,385,000
- 36.730
- 23/07/2024
- 0.015
- 88.250
- 0
- 29,385,000
- 36.730
- 22/07/2024
- 0.015
- 89.450
- 0
- 29,385,000
- 36.730
- 19/07/2024
- 0.015
- 88.150
- 0
- 29,385,000
- 36.730