• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.030
• 17,727.980
• 280,000
• 11,800,000
• 4.720
• 280,000
• 0.029

• 15/07/2024
• 0.027
• 18,015.940
• 7,400,000
• 12,080,000
• 4.832
• 6,070,000
• 0.027
• 1,330,000
• 0.024

• 12/07/2024
• 0.023
• 18,293.380
• 7,080,000
• 16,820,000
• 6.728
• 1,890,000
• 0.023
• 5,190,000
• 0.025

• 11/07/2024
• 0.029
• 17,832.330
• 4,400,000
• 13,520,000
• 5.408
• 1,000,000
• 0.030
• 3,200,000
• 0.029

• 10/07/2024
• 0.035
• 17,471.670
• 380,000
• 11,320,000
• 4.528
• 100,000
• 0.035
• 280,000
• 0.033

• 09/07/2024
• 0.035
• 17,523.230
• 50,000
• 11,140,000
• 4.456
• 50,000
• 0.035

• 08/07/2024
• 0.035
• 17,524.060
• 330,000
• 11,190,000
• 4.476
• 330,000
• 0.034

• 05/07/2024
• 0.031
• 17,799.610
• 3,270,000
• 11,520,000
• 4.608
• 3,070,000
• 0.030
• 200,000
• 0.029

• 04/07/2024
• 0.029
• 18,028.280
• 15,430,000
• 14,390,000
• 5.756
• 7,680,000
• 0.029
• 7,750,000
• 0.027

• 03/07/2024
• 0.030
• 17,978.570
• 56,360,000
• 14,320,000
• 5.728
• 26,860,000
• 0.032
• 28,320,000
• 0.032

• 02/07/2024
• 0.034
• 17,769.140
• 4,230,000
• 12,860,000
• 5.144
• 2,400,000
• 0.034
• 1,830,000
• 0.032

• 28/06/2024
• 0.035
• 17,718.610
• 4,110,000
• 13,430,000
• 5.372
• 710,000
• 0.035
• 3,400,000
• 0.035

• 27/06/2024
• 0.036
• 17,716.470
• 12,930,000
• 10,740,000
• 4.296
• 9,370,000
• 0.034
• 3,170,000
• 0.035

• 26/06/2024
• 0.031
• 18,089.930
• 58,590,000
• 16,940,000
• 6.776
• 28,780,000
• 0.031
• 29,400,000
• 0.031

• 25/06/2024
• 0.033
• 18,072.900
• 12,280,000
• 16,320,000
• 6.528
• 5,070,000
• 0.032
• 7,210,000
• 0.031

• 24/06/2024
• 0.033
• 18,027.710
• 159,810,000
• 14,180,000
• 5.672
• 78,370,000
• 0.036
• 81,440,000
• 0.036

• 21/06/2024
• 0.032
• 18,028.520
• 5,320,000
• 11,110,000
• 4.444
• 5,010,000
• 0.033
• 310,000
• 0.032

• 20/06/2024
• 0.030
• 18,335.320
• 9,490,000
• 15,810,000
• 6.324
• 5,640,000
• 0.029
• 3,850,000
• 0.029

• 19/06/2024
• 0.029
• 18,430.390
• 128,770,000
• 17,600,000
• 7.040
• 61,670,000
• 0.031
• 65,880,000
• 0.031

• 18/06/2024
• 0.037
• 17,915.550
• 100,000
• 13,390,000
• 5.356
• 100,000
• 0.037