- 即時中鋁瑞銀四九購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.013
- 4.370
- 0
- 170,000
- 0.210
- 26/07/2024
- 0.013
- 4.360
- 150,000
- 170,000
- 0.210
- 150,000
- 0.016
- 25/07/2024
- 0.011
- 4.290
- 100,000
- 20,000
- 0.030
- 100,000
- 0.011
- 24/07/2024
- 0.017
- 4.460
- 20,000
- 120,000
- 0.150
- 20,000
- 0.017
- 23/07/2024
- 0.015
- 4.380
- 80,000
- 100,000
- 0.120
- 80,000
- 0.015
- 22/07/2024
- 0.029
- 4.700
- 0
- 180,000
- 0.220
- 19/07/2024
- 0.028
- 4.650
- 270,000
- 180,000
- 0.220
- 190,000
- 0.028
- 80,000
- 0.028
- 18/07/2024
- 0.036
- 4.770
- 900,000
- 290,000
- 0.360
- 450,000
- 0.035
- 450,000
- 0.030
- 17/07/2024
- 0.038
- 4.800
- 3,410,000
- 290,000
- 0.360
- 1,610,000
- 0.041
- 1,800,000
- 0.041
- 16/07/2024
- 0.065
- 5.190
- 0
- 100,000
- 0.120
- 15/07/2024
- 0.097
- 5.510
- 70,000
- 100,000
- 0.120
- 10,000
- 0.106
- 60,000
- 0.106
- 12/07/2024
- 0.094
- 5.500
- 870,000
- 50,000
- 0.060
- 410,000
- 0.124
- 460,000
- 0.133
- 11/07/2024
- 0.077
- 5.300
- 200,000
- 0
- 0.000
- 200,000
- 0.077
- 10/07/2024
- 0.072
- 5.240
- 400,000
- 200,000
- 0.250
- 400,000
- 0.075
- 09/07/2024
- 0.124
- 5.730
- 400,000
- 600,000
- 0.750
- 400,000
- 0.119
- 08/07/2024
- 0.103
- 5.550
- 0
- 1,000,000
- 1.250
- 05/07/2024
- 0.103
- 5.530
- 920,000
- 1,000,000
- 1.250
- 460,000
- 0.104
- 460,000
- 0.105
- 04/07/2024
- 0.101
- 5.480
- 200,000
- 1,000,000
- 1.250
- 200,000
- 0.103
- 03/07/2024
- 0.087
- 5.330
- 0
- 1,200,000
- 1.500
- 02/07/2024
- 0.095
- 5.400
- 0
- 1,200,000
- 1.500