- 恒指
- 20,317
- -63
- 大市成交 1,545億
- 期指(夜)
- 20,432
- +82
- 高水115
- 國指
- 7,264
- -22
- 紅籌
- 3,765
- +6
- 科指
- 4,499
- -15
- 上證
- 3,280
- +14
- 成交 8,650億
17584
- 即時恒指匯豐五三沽Ｂ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 30/10/2024
- 0.010
- 20,380.640
- 0
- 41,810,000
- 20.910
- 29/10/2024
- 0.010
- 20,701.140
- 0
- 41,810,000
- 20.910
- 28/10/2024
- 0.010
- 20,599.360
- 0
- 41,810,000
- 20.910
- 25/10/2024
- 0.010
- 20,590.150
- 0
- 41,810,000
- 20.910
- 24/10/2024
- 0.010
- 20,489.620
- 50,000
- 41,810,000
- 20.910
- 23/10/2024
- 0.010
- 20,760.150
- 0
- 41,810,000
- 20.910
- 22/10/2024
- 0.010
- 20,498.950
- 0
- 41,810,000
- 20.910
- 21/10/2024
- 0.010
- 20,478.460
- 0
- 41,810,000
- 20.910
- 18/10/2024
- 0.010
- 20,804.110
- 1,400,000
- 41,810,000
- 20.910
- 17/10/2024
- 0.011
- 20,079.100
- 100,000
- 41,810,000
- 20.910
- 16/10/2024
- 0.011
- 20,286.850
- 0
- 41,810,000
- 20.910
- 15/10/2024
- 0.011
- 20,318.790
- 1,760,000
- 41,810,000
- 20.910
- 14/10/2024
- 0.011
- 21,092.870
- 5,360,000
- 41,810,000
- 20.910
- 10/10/2024
- 0.012
- 21,251.980
- 1,800,000
- 41,810,000
- 20.910
- 09/10/2024
- 0.013
- 20,637.240
- 3,410,000
- 41,810,000
- 20.910
- 08/10/2024
- 0.010
- 20,926.790
- 350,000
- 41,810,000
- 20.910
- 07/10/2024
- 0.010
- 23,099.780
- 110,000
- 41,810,000
- 20.910
- 04/10/2024
- 0.010
- 22,736.870
- 0
- 41,810,000
- 20.910
- 03/10/2024
- 0.010
- 22,113.510
- 100,000
- 41,810,000
- 20.910
- 02/10/2024
- 0.010
- 22,443.730
- 3,040,000
- 41,810,000
- 20.910
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 31/10/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站