- 即時華能瑞銀四八購A
- 0.041+0.012 (+41.379%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.041
- 5.790
- 1,500,000
- 27/06/2024
- 0.029
- 5.570
- 2,390,000
- 1,620,000
- 2.700
- 1,280,000
- 0.035
- 1,000,000
- 0.037
- 26/06/2024
- 0.038
- 5.690
- 300,000
- 1,900,000
- 3.170
- 150,000
- 0.038
- 150,000
- 0.036
- 25/06/2024
- 0.043
- 5.770
- 290,000
- 1,900,000
- 3.170
- 90,000
- 0.043
- 200,000
- 0.043
- 24/06/2024
- 0.034
- 5.610
- 780,000
- 1,790,000
- 2.980
- 390,000
- 0.032
- 390,000
- 0.037
- 21/06/2024
- 0.034
- 5.540
- 10,120,000
- 1,790,000
- 2.980
- 9,820,000
- 0.034
- 300,000
- 0.034
- 20/06/2024
- 0.040
- 5.650
- 300,000
- 11,310,000
- 18.850
- 280,000
- 0.040
- 20,000
- 0.040
- 19/06/2024
- 0.033
- 5.520
- 7,530,000
- 11,570,000
- 19.280
- 120,000
- 0.032
- 7,410,000
- 0.034
- 18/06/2024
- 0.037
- 5.560
- 8,000,000
- 4,280,000
- 7.130
- 2,300,000
- 0.037
- 5,600,000
- 0.033
- 17/06/2024
- 0.031
- 5.430
- 2,620,000
- 980,000
- 1.630
- 1,160,000
- 0.035
- 1,260,000
- 0.037
- 14/06/2024
- 0.040
- 5.600
- 1,350,000
- 880,000
- 1.470
- 800,000
- 0.052
- 400,000
- 0.040
- 13/06/2024
- 0.038
- 5.570
- 170,000
- 1,280,000
- 2.130
- 170,000
- 0.038
- 12/06/2024
- 0.033
- 5.480
- 500,000
- 1,450,000
- 2.420
- 250,000
- 0.028
- 150,000
- 0.029
- 11/06/2024
- 0.029
- 5.360
- 22,180,000
- 1,550,000
- 2.580
- 18,170,000
- 0.030
- 3,640,000
- 0.033
- 07/06/2024
- 0.035
- 5.540
- 46,670,000
- 16,080,000
- 26.800
- 14,990,000
- 0.035
- 30,450,000
- 0.036
- 06/06/2024
- 0.028
- 5.320
- 3,180,000
- 620,000
- 1.030
- 1,790,000
- 0.030
- 1,390,000
- 0.029
- 05/06/2024
- 0.023
- 5.200
- 610,000
- 1,020,000
- 1.700
- 610,000
- 0.027
- 04/06/2024
- 0.030
- 5.370
- 17,620,000
- 410,000
- 0.680
- 17,520,000
- 0.020
- 03/06/2024
- 0.026
- 5.230
- 17,670,000
- 17,930,000
- 29.880
- 220,000
- 0.025
- 17,350,000
- 0.028
- 31/05/2024
- 0.024
- 5.180
- 190,000
- 800,000
- 1.330
- 190,000
- 0.027