- 即時華能摩通四八購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.011
- 5.190
- 100,000
- 5,910,000
- 8.443
- 100,000
- 0.011
- 12/07/2024
- 0.011
- 5.170
- 940,000
- 6,010,000
- 8.586
- 440,000
- 0.011
- 500,000
- 0.011
- 11/07/2024
- 0.016
- 5.300
- 1,390,000
- 5,950,000
- 8.500
- 130,000
- 0.014
- 1,260,000
- 0.016
- 10/07/2024
- 0.021
- 5.390
- 3,320,000
- 4,820,000
- 6.886
- 320,000
- 0.020
- 3,000,000
- 0.023
- 09/07/2024
- 0.035
- 5.600
- 5,210,000
- 2,140,000
- 3.057
- 2,600,000
- 0.035
- 2,610,000
- 0.029
- 08/07/2024
- 0.040
- 5.630
- 1,170,000
- 2,130,000
- 3.043
- 1,020,000
- 0.042
- 150,000
- 0.037
- 05/07/2024
- 0.036
- 5.600
- 2,070,000
- 3,000,000
- 4.286
- 2,020,000
- 0.037
- 04/07/2024
- 0.043
- 5.630
- 1,330,000
- 980,000
- 1.400
- 750,000
- 0.044
- 580,000
- 0.040
- 03/07/2024
- 0.041
- 5.590
- 2,550,000
- 1,150,000
- 1.643
- 1,440,000
- 0.039
- 1,110,000
- 0.037
- 02/07/2024
- 0.041
- 5.570
- 1,560,000
- 1,480,000
- 2.114
- 690,000
- 0.041
- 870,000
- 0.040
- 28/06/2024
- 0.042
- 5.570
- 2,470,000
- 1,300,000
- 1.857
- 1,760,000
- 0.037
- 710,000
- 0.040
- 27/06/2024
- 0.029
- 5.350
- 300,000
- 2,350,000
- 3.357
- 50,000
- 0.032
- 250,000
- 0.036
- 26/06/2024
- 0.037
- 5.470
- 1,430,000
- 2,150,000
- 3.071
- 370,000
- 0.038
- 1,060,000
- 0.037
- 25/06/2024
- 0.042
- 5.550
- 750,000
- 1,460,000
- 2.086
- 170,000
- 0.041
- 580,000
- 0.040
- 24/06/2024
- 0.034
- 5.390
- 0
- 1,050,000
- 1.500
- 21/06/2024
- 0.034
- 5.320
- 60,000
- 1,050,000
- 1.500
- 60,000
- 0.035
- 20/06/2024
- 0.039
- 5.430
- 270,000
- 990,000
- 1.414
- 200,000
- 0.039
- 70,000
- 0.042
- 19/06/2024
- 0.033
- 5.300
- 340,000
- 1,120,000
- 1.600
- 320,000
- 0.032
- 20,000
- 0.034
- 18/06/2024
- 0.038
- 5.340
- 550,000
- 1,420,000
- 2.029
- 40,000
- 0.027
- 510,000
- 0.039
- 17/06/2024
- 0.030
- 5.210
- 1,000,000
- 950,000
- 1.357
- 1,000,000
- 0.028