- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊星展五乙購A
- 0.116-0.012 (-9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.128
- 363.200
- 100,000
- 6,750,000
- 2.250
- 100,000
- 0.128
- 23/07/2024
- 0.136
- 366.200
- 100,000
- 6,650,000
- 2.217
- 100,000
- 0.136
- 22/07/2024
- 0.139
- 373.200
- 50,000
- 6,550,000
- 2.183
- 50,000
- 0.139
- 19/07/2024
- 0.132
- 364.000
- 100,000
- 6,600,000
- 2.200
- 100,000
- 0.134
- 18/07/2024
- 0.138
- 369.200
- 100,000
- 6,500,000
- 2.167
- 100,000
- 0.138
- 17/07/2024
- 0.143
- 371.800
- 0
- 6,400,000
- 2.133
- 16/07/2024
- 0.150
- 378.000
- 200,000
- 6,400,000
- 2.133
- 200,000
- 0.153
- 15/07/2024
- 0.168
- 390.200
- 0
- 6,200,000
- 2.067
- 12/07/2024
- 0.171
- 397.000
- 200,000
- 6,200,000
- 2.067
- 200,000
- 0.166
- 11/07/2024
- 0.154
- 384.800
- 0
- 6,400,000
- 2.133
- 10/07/2024
- 0.151
- 377.600
- 0
- 6,400,000
- 2.133
- 09/07/2024
- 0.151
- 381.000
- 0
- 6,400,000
- 2.133
- 08/07/2024
- 0.151
- 378.600
- 0
- 6,400,000
- 2.133
- 05/07/2024
- 0.153
- 379.800
- 0
- 6,400,000
- 2.133
- 04/07/2024
- 0.153
- 382.400
- 0
- 6,400,000
- 2.133
- 03/07/2024
- 0.151
- 379.400
- 50,000
- 6,400,000
- 2.133
- 50,000
- 0.151
- 02/07/2024
- 0.141
- 369.200
- 50,000
- 6,450,000
- 2.150
- 50,000
- 0.139
- 28/06/2024
- 0.145
- 372.400
- 50,000
- 6,400,000
- 2.133
- 50,000
- 0.145
- 27/06/2024
- 0.147
- 374.400
- 100,000
- 6,350,000
- 2.117
- 100,000
- 0.149
- 26/06/2024
- 0.156
- 382.000
- 50,000
- 6,250,000
- 2.083
- 50,000
- 0.156