- 即時美團摩通四九購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.013
- 106.800
- 0
- 50,000
- 0.025
- 02/08/2024
- 0.013
- 104.000
- 0
- 50,000
- 0.025
- 01/08/2024
- 0.013
- 109.200
- 0
- 50,000
- 0.025
- 31/07/2024
- 0.013
- 109.300
- 0
- 50,000
- 0.025
- 30/07/2024
- 0.013
- 106.400
- 0
- 50,000
- 0.025
- 29/07/2024
- 0.013
- 108.400
- 0
- 50,000
- 0.025
- 26/07/2024
- 0.013
- 107.600
- 0
- 50,000
- 0.025
- 25/07/2024
- 0.013
- 107.100
- 0
- 50,000
- 0.025
- 24/07/2024
- 0.013
- 113.300
- 0
- 50,000
- 0.025
- 23/07/2024
- 0.013
- 118.100
- 0
- 50,000
- 0.025
- 22/07/2024
- 0.013
- 121.300
- 0
- 50,000
- 0.025
- 19/07/2024
- 0.013
- 117.500
- 0
- 50,000
- 0.025
- 18/07/2024
- 0.013
- 119.400
- 0
- 50,000
- 0.025
- 17/07/2024
- 0.013
- 119.100
- 0
- 50,000
- 0.025
- 16/07/2024
- 0.013
- 117.500
- 0
- 50,000
- 0.025
- 15/07/2024
- 0.013
- 119.100
- 0
- 50,000
- 0.025
- 12/07/2024
- 0.013
- 121.800
- 0
- 50,000
- 0.025
- 11/07/2024
- 0.013
- 116.100
- 0
- 50,000
- 0.025
- 10/07/2024
- 0.013
- 114.900
- 0
- 50,000
- 0.025
- 09/07/2024
- 0.013
- 114.700
- 0
- 50,000
- 0.025