- 即時平安摩通五六購A
- 0.011+0.001 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 34.300
- 200,000
- 184,325,000
- 92.163
- 21/08/2024
- 0.011
- 34.000
- 2,575,000
- 184,325,000
- 92.163
- 20/08/2024
- 0.012
- 34.400
- 6,150,000
- 184,325,000
- 92.163
- 19/08/2024
- 0.013
- 34.550
- 8,175,000
- 184,325,000
- 92.163
- 7,650,000
- 0.011
- 16/08/2024
- 0.011
- 34.350
- 8,350,000
- 176,675,000
- 88.338
- 15/08/2024
- 0.012
- 33.800
- 3,325,000
- 176,675,000
- 88.338
- 2,000,000
- 0.011
- 14/08/2024
- 0.010
- 33.650
- 500,000
- 174,675,000
- 87.338
- 13/08/2024
- 0.010
- 33.800
- 0
- 174,675,000
- 87.338
- 12/08/2024
- 0.010
- 33.650
- 475,000
- 174,675,000
- 87.338
- 09/08/2024
- 0.012
- 33.500
- 0
- 174,675,000
- 87.338
- 08/08/2024
- 0.012
- 33.100
- 2,000,000
- 174,675,000
- 87.338
- 07/08/2024
- 0.012
- 33.200
- 550,000
- 174,675,000
- 87.338
- 06/08/2024
- 0.011
- 32.850
- 0
- 174,675,000
- 87.338
- 05/08/2024
- 0.011
- 33.300
- 4,475,000
- 174,675,000
- 87.338
- 02/08/2024
- 0.011
- 33.450
- 3,475,000
- 174,675,000
- 87.338
- 01/08/2024
- 0.011
- 34.100
- 9,100,000
- 174,675,000
- 87.338
- 6,250,000
- 0.011
- 31/07/2024
- 0.012
- 34.150
- 28,850,000
- 168,425,000
- 84.212
- 50,000
- 0.011
- 24,200,000
- 0.011
- 30/07/2024
- 0.011
- 33.300
- 5,050,000
- 144,275,000
- 72.138
- 29/07/2024
- 0.013
- 33.700
- 6,575,000
- 144,275,000
- 72.138
- 6,550,000
- 0.011
- 26/07/2024
- 0.011
- 33.400
- 25,000,000
- 137,725,000
- 68.863
- 25,000,000
- 0.011