- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時騰訊國君五乙購A
- 0.242+0.015 (+6.608%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.227
- 466.200
- 270,000
- 4,995,000
- 3.330
- 145,000
- 0.215
- 110,000
- 0.229
- 02/10/2024
- 0.229
- 470.000
- 775,000
- 5,030,000
- 3.353
- 765,000
- 0.213
- 10,000
- 0.202
- 30/09/2024
- 0.186
- 444.600
- 1,135,000
- 5,785,000
- 3.857
- 1,055,000
- 0.190
- 80,000
- 0.192
- 27/09/2024
- 0.164
- 437.800
- 1,970,000
- 6,760,000
- 4.507
- 1,280,000
- 0.162
- 645,000
- 0.173
- 26/09/2024
- 0.152
- 430.000
- 2,950,000
- 7,395,000
- 4.930
- 2,645,000
- 0.140
- 25/09/2024
- 0.120
- 405.400
- 275,000
- 10,040,000
- 6.693
- 270,000
- 0.127
- 5,000
- 0.120
- 24/09/2024
- 0.116
- 402.200
- 740,000
- 10,305,000
- 6.870
- 490,000
- 0.112
- 200,000
- 0.115
- 23/09/2024
- 0.100
- 387.600
- 40,000
- 10,595,000
- 7.063
- 40,000
- 0.102
- 20/09/2024
- 0.102
- 388.600
- 570,000
- 10,555,000
- 7.037
- 570,000
- 0.103
- 19/09/2024
- 0.103
- 388.800
- 250,000
- 11,125,000
- 7.417
- 250,000
- 0.100
- 17/09/2024
- 0.095
- 380.000
- 105,000
- 11,375,000
- 7.583
- 80,000
- 0.095
- 25,000
- 0.090
- 16/09/2024
- 0.090
- 377.800
- 120,000
- 11,430,000
- 7.620
- 120,000
- 0.087
- 13/09/2024
- 0.088
- 374.800
- 0
- 11,310,000
- 7.540
- 12/09/2024
- 0.088
- 372.600
- 50,000
- 11,310,000
- 7.540
- 50,000
- 0.089
- 11/09/2024
- 0.085
- 370.200
- 60,000
- 11,360,000
- 7.573
- 60,000
- 0.083
- 10/09/2024
- 0.085
- 368.600
- 0
- 11,300,000
- 7.533
- 09/09/2024
- 0.085
- 371.200
- 120,000
- 11,300,000
- 7.533
- 120,000
- 0.083
- 05/09/2024
- 0.091
- 373.400
- 0
- 11,180,000
- 7.453
- 04/09/2024
- 0.091
- 372.800
- 0
- 11,180,000
- 7.453