- 即時華能摩利四八購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 5.140
- 1,070,000
- 8,580,000
- 14.300
- 70,000
- 0.011
- 80,000
- 0.013
- 15/07/2024
- 0.013
- 5.190
- 220,000
- 8,570,000
- 14.283
- 220,000
- 0.014
- 12/07/2024
- 0.013
- 5.170
- 1,930,000
- 8,350,000
- 13.917
- 1,930,000
- 0.014
- 11/07/2024
- 0.018
- 5.300
- 1,660,000
- 6,420,000
- 10.700
- 10,000
- 0.016
- 1,650,000
- 0.019
- 10/07/2024
- 0.022
- 5.390
- 4,920,000
- 4,780,000
- 7.967
- 1,510,000
- 0.032
- 3,270,000
- 0.026
- 09/07/2024
- 0.037
- 5.600
- 4,540,000
- 3,020,000
- 5.033
- 1,540,000
- 0.038
- 3,000,000
- 0.034
- 08/07/2024
- 0.043
- 5.630
- 1,560,000
- 1,560,000
- 2.600
- 1,050,000
- 0.046
- 510,000
- 0.040
- 05/07/2024
- 0.042
- 5.600
- 1,730,000
- 2,100,000
- 3.500
- 610,000
- 0.042
- 1,120,000
- 0.041
- 04/07/2024
- 0.047
- 5.630
- 30,000
- 1,590,000
- 2.650
- 30,000
- 0.048
- 03/07/2024
- 0.043
- 5.590
- 30,000
- 1,620,000
- 2.700
- 30,000
- 0.042
- 02/07/2024
- 0.043
- 5.570
- 110,000
- 1,650,000
- 2.750
- 110,000
- 0.046
- 28/06/2024
- 0.044
- 5.570
- 1,700,000
- 1,760,000
- 2.933
- 1,020,000
- 0.043
- 490,000
- 0.044
- 27/06/2024
- 0.030
- 5.350
- 5,040,000
- 2,290,000
- 3.817
- 3,940,000
- 0.037
- 1,030,000
- 0.037
- 26/06/2024
- 0.041
- 5.470
- 3,300,000
- 5,200,000
- 8.667
- 1,200,000
- 0.040
- 2,100,000
- 0.044
- 25/06/2024
- 0.047
- 5.550
- 1,690,000
- 4,300,000
- 7.167
- 1,280,000
- 0.044
- 410,000
- 0.043
- 24/06/2024
- 0.037
- 5.390
- 6,300,000
- 5,170,000
- 8.617
- 4,900,000
- 0.040
- 1,330,000
- 0.038
- 21/06/2024
- 0.034
- 5.320
- 5,000,000
- 8,740,000
- 14.567
- 250,000
- 0.037
- 4,750,000
- 0.038
- 20/06/2024
- 0.045
- 5.430
- 9,420,000
- 4,240,000
- 7.067
- 4,520,000
- 0.045
- 4,640,000
- 0.044
- 19/06/2024
- 0.037
- 5.300
- 1,440,000
- 4,120,000
- 6.867
- 570,000
- 0.036
- 820,000
- 0.036
- 18/06/2024
- 0.040
- 5.340
- 1,600,000
- 3,870,000
- 6.450
- 170,000
- 0.042
- 1,370,000
- 0.039