- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中交瑞銀四九購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.015
- 4.480
- 0
- 660,000
- 0.660
- 24/07/2024
- 0.015
- 4.580
- 0
- 660,000
- 0.660
- 23/07/2024
- 0.015
- 4.480
- 0
- 660,000
- 0.660
- 22/07/2024
- 0.015
- 4.430
- 0
- 660,000
- 0.660
- 19/07/2024
- 0.015
- 4.410
- 0
- 660,000
- 0.660
- 18/07/2024
- 0.015
- 4.470
- 0
- 660,000
- 0.660
- 17/07/2024
- 0.015
- 4.440
- 0
- 660,000
- 0.660
- 16/07/2024
- 0.015
- 4.440
- 0
- 660,000
- 0.660
- 15/07/2024
- 0.015
- 4.500
- 0
- 660,000
- 0.660
- 12/07/2024
- 0.015
- 4.530
- 0
- 660,000
- 0.660
- 11/07/2024
- 0.015
- 4.440
- 0
- 660,000
- 0.660
- 10/07/2024
- 0.015
- 4.340
- 0
- 660,000
- 0.660
- 09/07/2024
- 0.015
- 4.460
- 0
- 660,000
- 0.660
- 08/07/2024
- 0.015
- 4.500
- 0
- 660,000
- 0.660
- 05/07/2024
- 0.015
- 4.740
- 0
- 660,000
- 0.660
- 04/07/2024
- 0.017
- 4.780
- 0
- 660,000
- 0.660
- 03/07/2024
- 0.017
- 4.790
- 400,000
- 660,000
- 0.660
- 400,000
- 0.017
- 02/07/2024
- 0.017
- 4.750
- 20,000
- 1,060,000
- 1.060
- 20,000
- 0.017
- 28/06/2024
- 0.015
- 4.650
- 0
- 1,040,000
- 1.040
- 27/06/2024
- 0.015
- 4.640
- 400,000
- 1,040,000
- 1.040
- 400,000
- 0.015