- 即時恒指瑞銀五三沽A
- 0.059+0.007 (+13.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.052
- 18,015.940
- 700,000
- 11,320,000
- 3.770
- 700,000
- 0.052
- 12/07/2024
- 0.046
- 18,293.380
- 2,080,000
- 12,020,000
- 4.010
- 480,000
- 0.048
- 1,600,000
- 0.048
- 11/07/2024
- 0.058
- 17,832.330
- 0
- 10,900,000
- 3.630
- 10/07/2024
- 0.068
- 17,471.670
- 280,000
- 10,900,000
- 3.630
- 280,000
- 0.065
- 09/07/2024
- 0.069
- 17,523.230
- 100,000
- 10,620,000
- 3.540
- 100,000
- 0.069
- 08/07/2024
- 0.070
- 17,524.060
- 180,000
- 10,520,000
- 3.510
- 180,000
- 0.072
- 05/07/2024
- 0.066
- 17,799.610
- 100,000
- 10,700,000
- 3.570
- 100,000
- 0.065
- 04/07/2024
- 0.060
- 18,028.280
- 100,000
- 10,800,000
- 3.600
- 100,000
- 0.060
- 03/07/2024
- 0.064
- 17,978.570
- 80,000
- 10,700,000
- 3.570
- 80,000
- 0.068
- 02/07/2024
- 0.071
- 17,769.140
- 160,000
- 10,620,000
- 3.540
- 80,000
- 0.071
- 80,000
- 0.067
- 28/06/2024
- 0.073
- 17,718.610
- 0
- 10,620,000
- 3.540
- 27/06/2024
- 0.073
- 17,716.470
- 130,000
- 10,620,000
- 3.540
- 130,000
- 0.072
- 26/06/2024
- 0.064
- 18,089.930
- 0
- 10,750,000
- 3.580
- 25/06/2024
- 0.065
- 18,072.900
- 290,000
- 10,750,000
- 3.580
- 120,000
- 0.066
- 170,000
- 0.061
- 24/06/2024
- 0.065
- 18,027.710
- 0
- 10,700,000
- 3.570
- 21/06/2024
- 0.065
- 18,028.520
- 600,000
- 10,700,000
- 3.570
- 600,000
- 0.064
- 20/06/2024
- 0.058
- 18,335.320
- 100,000
- 11,300,000
- 3.770
- 100,000
- 0.055
- 19/06/2024
- 0.056
- 18,430.390
- 500,000
- 11,200,000
- 3.730
- 500,000
- 0.059
- 18/06/2024
- 0.071
- 17,915.550
- 100,000
- 10,700,000
- 3.570
- 100,000
- 0.072
- 17/06/2024
- 0.070
- 17,936.120
- 110,000
- 10,800,000
- 3.600
- 70,000
- 0.065
- 40,000
- 0.070