• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/11/2024
• 0.016
• 19,150.990
• 1,090,000
• 52,730,000
• 17.577
• 800,000
• 0.017

• 22/11/2024
• 0.017
• 19,229.970
• 390,000
• 51,930,000
• 17.310
• 190,000
• 0.015

• 21/11/2024
• 0.015
• 19,601.110
• 0
• 52,120,000
• 17.373

• 20/11/2024
• 0.015
• 19,705.010
• 500,000
• 52,120,000
• 17.373
• 240,000
• 0.015

• 19/11/2024
• 0.016
• 19,663.670
• 0
• 52,360,000
• 17.453

• 18/11/2024
• 0.016
• 19,576.610
• 110,000
• 52,360,000
• 17.453
• 110,000
• 0.016

• 15/11/2024
• 0.017
• 19,426.340
• 690,000
• 52,470,000
• 17.490
• 300,000
• 0.017

• 14/11/2024
• 0.018
• 19,435.810
• 1,560,000
• 52,770,000
• 17.590
• 460,000
• 0.018
• 860,000
• 0.016

• 13/11/2024
• 0.016
• 19,823.450
• 1,350,000
• 52,370,000
• 17.457
• 880,000
• 0.015
• 20,000
• 0.016

• 12/11/2024
• 0.015
• 19,846.880
• 4,770,000
• 53,230,000
• 17.743
• 4,060,000
• 0.015

• 11/11/2024
• 0.013
• 20,426.930
• 1,770,000
• 57,290,000
• 19.097
• 540,000
• 0.012
• 1,130,000
• 0.015

• 08/11/2024
• 0.014
• 20,728.190
• 3,270,000
• 56,700,000
• 18.900
• 210,000
• 0.012
• 3,060,000
• 0.014

• 07/11/2024
• 0.013
• 20,953.340
• 4,380,000
• 53,850,000
• 17.950
• 3,380,000
• 0.014

• 06/11/2024
• 0.016
• 20,538.380
• 2,440,000
• 50,470,000
• 16.823
• 2,140,000
• 0.016

• 05/11/2024
• 0.014
• 21,006.970
• 410,000
• 48,330,000
• 16.110
• 220,000
• 0.014

• 04/11/2024
• 0.016
• 20,567.520
• 0
• 48,110,000
• 16.037

• 01/11/2024
• 0.016
• 20,506.430
• 0
• 48,110,000
• 16.037

• 31/10/2024
• 0.016
• 20,317.330
• 0
• 48,110,000
• 16.037

• 30/10/2024
• 0.016
• 20,380.640
• 11,180,000
• 48,110,000
• 16.037
• 11,180,000
• 0.017

• 29/10/2024
• 0.016
• 20,701.140
• 850,000
• 59,290,000
• 19.763
• 850,000
• 0.016