- 即時恒指摩通五三沽A
- 0.063+0.001 (+1.613%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.062
- 17,727.980
- 250,000
- 2,210,000
- 0.737
- 50,000
- 0.061
- 200,000
- 0.062
- 15/07/2024
- 0.057
- 18,015.940
- 0
- 2,060,000
- 0.687
- 12/07/2024
- 0.052
- 18,293.380
- 70,000
- 2,060,000
- 0.687
- 70,000
- 0.053
- 11/07/2024
- 0.060
- 17,832.330
- 40,000
- 1,990,000
- 0.663
- 40,000
- 0.061
- 10/07/2024
- 0.068
- 17,471.670
- 40,000
- 1,950,000
- 0.650
- 40,000
- 0.064
- 09/07/2024
- 0.070
- 17,523.230
- 70,000
- 1,910,000
- 0.637
- 70,000
- 0.070
- 08/07/2024
- 0.069
- 17,524.060
- 10,000
- 1,980,000
- 0.660
- 10,000
- 0.069
- 05/07/2024
- 0.063
- 17,799.610
- 0
- 1,970,000
- 0.657
- 04/07/2024
- 0.062
- 18,028.280
- 0
- 1,970,000
- 0.657
- 03/07/2024
- 0.065
- 17,978.570
- 0
- 1,970,000
- 0.657
- 02/07/2024
- 0.071
- 17,769.140
- 0
- 1,970,000
- 0.657
- 28/06/2024
- 0.073
- 17,718.610
- 0
- 1,970,000
- 0.657
- 27/06/2024
- 0.073
- 17,716.470
- 150,000
- 1,970,000
- 0.657
- 150,000
- 0.073
- 26/06/2024
- 0.065
- 18,089.930
- 80,000
- 2,120,000
- 0.707
- 80,000
- 0.065
- 25/06/2024
- 0.066
- 18,072.900
- 60,000
- 2,040,000
- 0.680
- 10,000
- 0.066
- 50,000
- 0.064
- 24/06/2024
- 0.066
- 18,027.710
- 0
- 2,000,000
- 0.667
- 21/06/2024
- 0.066
- 18,028.520
- 60,000
- 2,000,000
- 0.667
- 60,000
- 0.066
- 20/06/2024
- 0.058
- 18,335.320
- 230,000
- 2,060,000
- 0.687
- 200,000
- 0.058
- 30,000
- 0.055
- 19/06/2024
- 0.059
- 18,430.390
- 60,000
- 2,230,000
- 0.743
- 60,000
- 0.060
- 18/06/2024
- 0.072
- 17,915.550
- 0
- 2,170,000
- 0.723