- 即時中險匯豐四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 9.350
- 0
- 1,070,000
- 1.780
- 15/07/2024
- 0.010
- 9.260
- 0
- 1,070,000
- 1.780
- 12/07/2024
- 0.010
- 9.310
- 0
- 1,070,000
- 1.780
- 11/07/2024
- 0.010
- 9.110
- 0
- 1,070,000
- 1.780
- 10/07/2024
- 0.010
- 9.110
- 0
- 1,070,000
- 1.780
- 09/07/2024
- 0.010
- 9.100
- 0
- 1,070,000
- 1.780
- 08/07/2024
- 0.010
- 9.140
- 0
- 1,070,000
- 1.780
- 05/07/2024
- 0.010
- 9.090
- 0
- 1,070,000
- 1.780
- 04/07/2024
- 0.010
- 9.294
- 0
- 1,070,000
- 1.780
- 03/07/2024
- 0.010
- 9.254
- 0
- 1,070,000
- 1.780
- 02/07/2024
- 0.010
- 9.144
- 0
- 1,070,000
- 1.780
- 28/06/2024
- 0.010
- 9.164
- 0
- 1,070,000
- 1.780
- 27/06/2024
- 0.010
- 9.184
- 0
- 1,070,000
- 1.780
- 26/06/2024
- 0.010
- 9.354
- 0
- 1,070,000
- 1.780
- 25/06/2024
- 0.010
- 9.564
- 0
- 1,070,000
- 1.780
- 24/06/2024
- 0.010
- 9.454
- 10,000
- 1,070,000
- 1.780
- 21/06/2024
- 0.013
- 9.414
- 0
- 1,070,000
- 1.780
- 20/06/2024
- 0.013
- 9.504
- 0
- 1,070,000
- 1.780
- 19/06/2024
- 0.013
- 9.504
- 0
- 1,070,000
- 1.780
- 18/06/2024
- 0.013
- 9.404
- 0
- 1,070,000
- 1.780